| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2020 | USD | 2.02 | 2.04 | 1.99 | 1.99 | 1.99 | -0.02 (-1.00%) | 105,111 |
| 22 Oct 2020 | USD | 1.97 | 2.03 | 1.94 | 2.01 | 2.01 | +0.06 (+3.08%) | 197,770 |
| 21 Oct 2020 | USD | 1.95 | 1.9873 | 1.94 | 1.95 | 1.95 | 0.0 (0.0%) | 146,613 |
| 20 Oct 2020 | USD | 2 | 2.06 | 1.95 | 1.95 | 1.95 | -0.01 (-0.51%) | 213,981 |
| 19 Oct 2020 | USD | 2.14 | 2.1449 | 1.945 | 1.96 | 1.96 | -0.13 (-6.22%) | 407,648 |
| 16 Oct 2020 | USD | 2.04 | 2.145 | 2.04 | 2.09 | 2.09 | +0.07 (+3.47%) | 781,151 |
| 15 Oct 2020 | USD | 1.9 | 2.04 | 1.88 | 2.02 | 2.02 | +0.1 (+5.21%) | 582,188 |
| 14 Oct 2020 | USD | 1.82 | 1.96 | 1.79 | 1.92 | 1.92 | +0.12 (+6.67%) | 547,114 |
| 13 Oct 2020 | USD | 1.77 | 1.81 | 1.77 | 1.8 | 1.8 | 0.0 (0.0%) | 85,898 |
| 12 Oct 2020 | USD | 1.78 | 1.82 | 1.74 | 1.8 | 1.8 | +0.04 (+2.27%) | 169,540 |
| 9 Oct 2020 | USD | 1.71 | 1.7681 | 1.69 | 1.76 | 1.76 | +0.07 (+4.14%) | 220,053 |
| 8 Oct 2020 | USD | 1.72 | 1.72 | 1.59 | 1.69 | 1.69 | -0.01 (-0.59%) | 222,620 |
| 7 Oct 2020 | USD | 1.59 | 1.72 | 1.58 | 1.7 | 1.7 | +0.11 (+6.92%) | 412,902 |
| 6 Oct 2020 | USD | 1.56 | 1.6 | 1.53 | 1.59 | 1.59 | +0.05 (+3.25%) | 208,222 |
| 5 Oct 2020 | USD | 1.55 | 1.57 | 1.52 | 1.54 | 1.54 | -0.01 (-0.65%) | 517,504 |
| 2 Oct 2020 | USD | 1.52 | 1.56 | 1.5 | 1.55 | 1.55 | 0.0 (0.0%) | 120,688 |
| 1 Oct 2020 | USD | 1.51 | 1.57 | 1.51 | 1.55 | 1.55 | +0.03 (+1.97%) | 169,901 |
| 30 Sep 2020 | USD | 1.51 | 1.55 | 1.48 | 1.52 | 1.52 | +0.03 (+2.01%) | 334,941 |
| 29 Sep 2020 | USD | 1.31 | 1.52 | 1.31 | 1.49 | 1.49 | +0.17 (+12.88%) | 382,233 |
| 28 Sep 2020 | USD | 1.28 | 1.34 | 1.28 | 1.32 | 1.32 | 0.0 (0.0%) | 141,066 |
| 25 Sep 2020 | USD | 1.37 | 1.39 | 1.29 | 1.32 | 1.32 | -0.05 (-3.65%) | 119,836 |
| 24 Sep 2020 | USD | 1.25 | 1.42 | 1.25 | 1.37 | 1.37 | +0.11 (+8.73%) | 346,006 |
| 23 Sep 2020 | USD | 1.29 | 1.305 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 165,699 |
| 22 Sep 2020 | USD | 1.34 | 1.35 | 1.26 | 1.27 | 1.27 | -0.05 (-3.79%) | 126,709 |
| 21 Sep 2020 | USD | 1.33 | 1.3544 | 1.3 | 1.32 | 1.32 | -0.05 (-3.65%) | 167,046 |
| 18 Sep 2020 | USD | 1.42 | 1.42 | 1.35 | 1.37 | 1.37 | +0.01 (+0.74%) | 577,477 |
| 17 Sep 2020 | USD | 1.36 | 1.38 | 1.34 | 1.36 | 1.36 | 0.0 (0.0%) | 42,045 |
| 16 Sep 2020 | USD | 1.34 | 1.4 | 1.34 | 1.36 | 1.36 | +0.02 (+1.49%) | 75,702 |
| 15 Sep 2020 | USD | 1.41 | 1.425 | 1.32 | 1.34 | 1.34 | -0.05 (-3.60%) | 90,987 |
| 14 Sep 2020 | USD | 1.39 | 1.4 | 1.32 | 1.39 | 1.39 | 0.0 (0.0%) | 115,827 |
