| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2020 | USD | 1.37 | 1.41 | 1.32 | 1.39 | 1.39 | +0.01 (+0.72%) | 204,782 |
| 10 Sep 2020 | USD | 1.39 | 1.41 | 1.32 | 1.38 | 1.38 | 0.0 (0.0%) | 265,653 |
| 9 Sep 2020 | USD | 1.48 | 1.48 | 1.37 | 1.38 | 1.38 | -0.08 (-5.48%) | 152,080 |
| 8 Sep 2020 | USD | 1.5 | 1.5 | 1.45 | 1.46 | 1.46 | -0.05 (-3.31%) | 109,685 |
| 4 Sep 2020 | USD | 1.53 | 1.54 | 1.46 | 1.51 | 1.51 | +0.01 (+0.67%) | 89,683 |
| 3 Sep 2020 | USD | 1.5 | 1.54 | 1.49 | 1.5 | 1.5 | -0.01 (-0.66%) | 130,133 |
| 2 Sep 2020 | USD | 1.52 | 1.53 | 1.48 | 1.51 | 1.51 | -0.01 (-0.66%) | 161,728 |
| 1 Sep 2020 | USD | 1.52 | 1.52 | 1.45 | 1.52 | 1.52 | 0.0 (0.0%) | 86,521 |
| 31 Aug 2020 | USD | 1.57 | 1.57 | 1.52 | 1.52 | 1.52 | -0.05 (-3.18%) | 166,075 |
| 28 Aug 2020 | USD | 1.56 | 1.605 | 1.53 | 1.57 | 1.57 | +0.01 (+0.64%) | 149,301 |
| 27 Aug 2020 | USD | 1.56 | 1.5899 | 1.54 | 1.56 | 1.56 | 0.0 (0.0%) | 69,145 |
| 26 Aug 2020 | USD | 1.6 | 1.6 | 1.55 | 1.56 | 1.56 | -0.05 (-3.11%) | 103,100 |
| 25 Aug 2020 | USD | 1.6 | 1.6331 | 1.59 | 1.61 | 1.61 | +0.02 (+1.26%) | 60,617 |
| 24 Aug 2020 | USD | 1.59 | 1.62 | 1.56 | 1.59 | 1.59 | 0.0 (0.0%) | 166,476 |
| 21 Aug 2020 | USD | 1.53 | 1.61 | 1.52 | 1.59 | 1.59 | +0.06 (+3.92%) | 203,495 |
| 20 Aug 2020 | USD | 1.47 | 1.54 | 1.4584 | 1.53 | 1.53 | +0.04 (+2.68%) | 170,339 |
| 19 Aug 2020 | USD | 1.47 | 1.5392 | 1.4612 | 1.49 | 1.49 | +0.01 (+0.68%) | 154,063 |
| 18 Aug 2020 | USD | 1.51 | 1.54 | 1.45 | 1.48 | 1.48 | -0.06 (-3.90%) | 251,520 |
| 17 Aug 2020 | USD | 1.6 | 1.6 | 1.47 | 1.54 | 1.54 | 0.0 (0.0%) | 235,288 |
| 14 Aug 2020 | USD | 1.6 | 1.6 | 1.515 | 1.54 | 1.54 | +0.02 (+1.32%) | 318,228 |
| 13 Aug 2020 | USD | 1.41 | 1.53 | 1.4 | 1.52 | 1.52 | +0.17 (+12.59%) | 627,442 |
| 12 Aug 2020 | USD | 1.43 | 1.47 | 1.31 | 1.35 | 1.35 | -0.05 (-3.57%) | 400,340 |
| 11 Aug 2020 | USD | 1.33 | 1.41 | 1.31 | 1.4 | 1.4 | +0.08 (+6.06%) | 688,035 |
| 10 Aug 2020 | USD | 1.37 | 1.4 | 1.3 | 1.32 | 1.32 | -0.04 (-2.94%) | 846,329 |
| 7 Aug 2020 | USD | 1.36 | 1.39 | 1.31 | 1.36 | 1.36 | -0.02 (-1.45%) | 111,876 |
| 6 Aug 2020 | USD | 1.38 | 1.42 | 1.34 | 1.38 | 1.38 | 0.0 (0.0%) | 100,820 |
| 5 Aug 2020 | USD | 1.5 | 1.5 | 1.375 | 1.38 | 1.38 | -0.06 (-4.17%) | 315,196 |
| 4 Aug 2020 | USD | 1.35 | 1.49 | 1.35 | 1.44 | 1.44 | +0.1 (+7.46%) | 253,089 |
| 3 Aug 2020 | USD | 1.31 | 1.34 | 1.29 | 1.34 | 1.34 | +0.02 (+1.52%) | 52,159 |
| 31 Jul 2020 | USD | 1.34 | 1.3718 | 1.31 | 1.32 | 1.32 | -0.04 (-2.94%) | 106,890 |
