Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2020 | USD | 1.31 | 1.37 | 1.31 | 1.36 | 1.36 | +0.03 (+2.26%) | 67,801 |
29 Jul 2020 | USD | 1.33 | 1.36 | 1.31 | 1.33 | 1.33 | -0.02 (-1.48%) | 193,432 |
28 Jul 2020 | USD | 1.41 | 1.41 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 128,136 |
27 Jul 2020 | USD | 1.45 | 1.47 | 1.36 | 1.37 | 1.37 | -0.06 (-4.20%) | 127,577 |
24 Jul 2020 | USD | 1.53 | 1.5351 | 1.43 | 1.43 | 1.43 | -0.09 (-5.92%) | 172,642 |
23 Jul 2020 | USD | 1.5 | 1.53 | 1.48 | 1.52 | 1.52 | +0.02 (+1.33%) | 77,075 |
22 Jul 2020 | USD | 1.5 | 1.52 | 1.47 | 1.5 | 1.5 | -0.01 (-0.66%) | 151,110 |
21 Jul 2020 | USD | 1.58 | 1.625 | 1.51 | 1.51 | 1.51 | -0.06 (-3.82%) | 129,509 |
20 Jul 2020 | USD | 1.53 | 1.59 | 1.5 | 1.57 | 1.57 | +0.04 (+2.61%) | 139,575 |
17 Jul 2020 | USD | 1.49 | 1.545 | 1.49 | 1.53 | 1.53 | +0.03 (+2%) | 96,539 |
16 Jul 2020 | USD | 1.5 | 1.54 | 1.46 | 1.5 | 1.5 | +0.03 (+2.04%) | 161,754 |
15 Jul 2020 | USD | 1.48 | 1.56 | 1.45 | 1.47 | 1.47 | +0.04 (+2.80%) | 474,761 |
14 Jul 2020 | USD | 1.39 | 1.44 | 1.3532 | 1.43 | 1.43 | +0.04 (+2.88%) | 144,861 |
13 Jul 2020 | USD | 1.47 | 1.47 | 1.39 | 1.39 | 1.39 | -0.05 (-3.47%) | 147,334 |
10 Jul 2020 | USD | 1.42 | 1.47 | 1.4 | 1.44 | 1.44 | +0.04 (+2.86%) | 145,951 |
9 Jul 2020 | USD | 1.41 | 1.42 | 1.35 | 1.4 | 1.4 | -0.02 (-1.41%) | 342,231 |
8 Jul 2020 | USD | 1.42 | 1.46 | 1.41 | 1.42 | 1.42 | 0.0 (0.0%) | 215,485 |
7 Jul 2020 | USD | 1.42 | 1.46 | 1.38 | 1.42 | 1.42 | 0.0 (0.0%) | 229,472 |
6 Jul 2020 | USD | 1.43 | 1.46 | 1.4 | 1.42 | 1.42 | +0.01 (+0.71%) | 193,031 |
2 Jul 2020 | USD | 1.46 | 1.485 | 1.4 | 1.41 | 1.41 | -0.03 (-2.08%) | 146,479 |
1 Jul 2020 | USD | 1.44 | 1.47 | 1.395 | 1.44 | 1.44 | +0.01 (+0.70%) | 275,305 |
30 Jun 2020 | USD | 1.41 | 1.45 | 1.4 | 1.43 | 1.43 | 0.0 (0.0%) | 278,270 |
29 Jun 2020 | USD | 1.37 | 1.46 | 1.36 | 1.43 | 1.43 | +0.06 (+4.38%) | 281,711 |
26 Jun 2020 | USD | 1.5 | 1.51 | 1.35 | 1.37 | 1.37 | -0.15 (-9.87%) | 1,002,140 |
25 Jun 2020 | USD | 1.5 | 1.525 | 1.46 | 1.52 | 1.52 | +0.02 (+1.33%) | 206,738 |
24 Jun 2020 | USD | 1.57 | 1.6 | 1.4201 | 1.5 | 1.5 | -0.1 (-6.25%) | 656,828 |
23 Jun 2020 | USD | 1.63 | 1.6581 | 1.6 | 1.6 | 1.6 | -0.06 (-3.61%) | 418,072 |
22 Jun 2020 | USD | 1.8 | 1.85 | 1.59 | 1.66 | 1.66 | -0.15 (-8.29%) | 1,163,848 |
19 Jun 2020 | USD | 1.79 | 2.7 | 1.68 | 1.81 | 1.81 | +0.06 (+3.43%) | 10,837,310 |
18 Jun 2020 | USD | 1.58 | 1.85 | 1.5601 | 1.75 | 1.75 | +0.13 (+8.02%) | 977,046 |