| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2020 | USD | 1.99 | 2.04 | 1.6 | 1.62 | 1.62 | -0.38 (-19%) | 901,131 |
| 16 Jun 2020 | USD | 1.67 | 2.2 | 1.66 | 2 | 2 | +0.35 (+21.21%) | 3,071,016 |
| 15 Jun 2020 | USD | 1.6 | 1.66 | 1.59 | 1.65 | 1.65 | 0.0 (0.0%) | 100,512 |
| 12 Jun 2020 | USD | 1.68 | 1.75 | 1.57 | 1.65 | 1.65 | 0.0 (0.0%) | 193,617 |
| 11 Jun 2020 | USD | 1.62 | 1.75 | 1.602 | 1.65 | 1.65 | -0.04 (-2.37%) | 265,598 |
| 10 Jun 2020 | USD | 1.84 | 1.84 | 1.68 | 1.69 | 1.69 | -0.14 (-7.65%) | 139,538 |
| 9 Jun 2020 | USD | 1.83 | 1.88 | 1.801 | 1.83 | 1.83 | -0.02 (-1.08%) | 194,534 |
| 8 Jun 2020 | USD | 1.88 | 1.94 | 1.83 | 1.85 | 1.85 | -0.02 (-1.07%) | 306,683 |
| 5 Jun 2020 | USD | 1.71 | 1.94 | 1.71 | 1.87 | 1.87 | +0.18 (+10.65%) | 425,433 |
| 4 Jun 2020 | USD | 1.59 | 1.69 | 1.5794 | 1.69 | 1.69 | +0.09 (+5.63%) | 164,082 |
| 3 Jun 2020 | USD | 1.61 | 1.68 | 1.57 | 1.6 | 1.6 | +0.12 (+8.11%) | 136,835 |
| 2 Jun 2020 | USD | 1.57 | 1.59 | 1.48 | 1.48 | 1.48 | -0.09 (-5.73%) | 148,508 |
| 1 Jun 2020 | USD | 1.47 | 1.58 | 1.47 | 1.57 | 1.57 | +0.07 (+4.67%) | 94,213 |
| 29 May 2020 | USD | 1.64 | 1.65 | 1.485 | 1.5 | 1.5 | -0.17 (-10.18%) | 199,547 |
| 28 May 2020 | USD | 1.85 | 1.85 | 1.66 | 1.67 | 1.67 | -0.16 (-8.74%) | 182,694 |
| 27 May 2020 | USD | 1.8 | 1.84 | 1.7 | 1.83 | 1.83 | +0.06 (+3.39%) | 185,857 |
| 26 May 2020 | USD | 1.6 | 1.79 | 1.6 | 1.77 | 1.77 | +0.17 (+10.63%) | 196,148 |
| 22 May 2020 | USD | 1.51 | 1.65 | 1.47 | 1.6 | 1.6 | +0.12 (+8.11%) | 253,130 |
| 21 May 2020 | USD | 1.32 | 1.5 | 1.26 | 1.48 | 1.48 | +0.15 (+11.28%) | 187,900 |
| 20 May 2020 | USD | 1.34 | 1.38 | 1.28 | 1.33 | 1.33 | 0.0 (0.0%) | 380,946 |
| 19 May 2020 | USD | 1.51 | 1.54 | 1.3025 | 1.33 | 1.33 | -0.19 (-12.50%) | 290,916 |
| 18 May 2020 | USD | 1.48 | 1.55 | 1.4271 | 1.52 | 1.52 | +0.13 (+9.35%) | 263,435 |
| 15 May 2020 | USD | 1.44 | 1.44 | 1.37 | 1.39 | 1.39 | -0.01 (-0.71%) | 150,785 |
| 14 May 2020 | USD | 1.22 | 1.41 | 1.19 | 1.4 | 1.4 | +0.19 (+15.70%) | 1,194,142 |
| 13 May 2020 | USD | 1.35 | 1.35 | 1.1 | 1.21 | 1.21 | -0.09 (-6.92%) | 541,308 |
| 12 May 2020 | USD | 1.38 | 1.411 | 1.3 | 1.3 | 1.3 | -0.11 (-7.80%) | 196,046 |
| 11 May 2020 | USD | 1.44 | 1.48 | 1.32 | 1.41 | 1.41 | -0.03 (-2.08%) | 224,115 |
| 8 May 2020 | USD | 1.32 | 1.49 | 1.32 | 1.44 | 1.44 | +0.09 (+6.67%) | 192,604 |
| 7 May 2020 | USD | 1.36 | 1.375 | 1.3 | 1.35 | 1.35 | +0.05 (+3.85%) | 131,404 |
| 6 May 2020 | USD | 1.36 | 1.39 | 1.3 | 1.3 | 1.3 | -0.04 (-2.99%) | 130,419 |
