| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2020 | USD | 1.59 | 1.59 | 1.34 | 1.34 | 1.34 | -0.16 (-10.67%) | 283,690 |
| 4 May 2020 | USD | 1.43 | 1.52 | 1.43 | 1.5 | 1.5 | +0.04 (+2.74%) | 164,393 |
| 1 May 2020 | USD | 1.52 | 1.52 | 1.4 | 1.46 | 1.46 | 0.0 (0.0%) | 117,746 |
| 30 Apr 2020 | USD | 1.6 | 1.6 | 1.445 | 1.46 | 1.46 | -0.17 (-10.43%) | 168,763 |
| 29 Apr 2020 | USD | 1.61 | 1.68 | 1.53 | 1.63 | 1.63 | +0.1 (+6.54%) | 190,233 |
| 28 Apr 2020 | USD | 1.51 | 1.55 | 1.48 | 1.53 | 1.53 | +0.06 (+4.08%) | 93,576 |
| 27 Apr 2020 | USD | 1.44 | 1.51 | 1.39 | 1.47 | 1.47 | +0.05 (+3.52%) | 128,481 |
| 24 Apr 2020 | USD | 1.41 | 1.47 | 1.36 | 1.42 | 1.42 | -0.04 (-2.74%) | 189,218 |
| 23 Apr 2020 | USD | 1.48 | 1.5174 | 1.435 | 1.46 | 1.46 | -0.04 (-2.67%) | 87,232 |
| 22 Apr 2020 | USD | 1.49 | 1.53 | 1.45 | 1.5 | 1.5 | 0.0 (0.0%) | 171,986 |
| 21 Apr 2020 | USD | 1.41 | 1.51 | 1.396 | 1.5 | 1.5 | +0.08 (+5.63%) | 192,438 |
| 20 Apr 2020 | USD | 1.51 | 1.53 | 1.35 | 1.42 | 1.42 | -0.13 (-8.39%) | 194,820 |
| 17 Apr 2020 | USD | 1.41 | 1.56 | 1.37 | 1.55 | 1.55 | +0.15 (+10.71%) | 188,366 |
| 16 Apr 2020 | USD | 1.47 | 1.48 | 1.35 | 1.4 | 1.4 | -0.07 (-4.76%) | 207,442 |
| 15 Apr 2020 | USD | 1.6 | 1.6147 | 1.45 | 1.47 | 1.47 | -0.16 (-9.82%) | 246,560 |
| 14 Apr 2020 | USD | 1.7 | 1.74 | 1.61 | 1.63 | 1.63 | -0.07 (-4.12%) | 238,552 |
| 13 Apr 2020 | USD | 1.75 | 1.78 | 1.68 | 1.7 | 1.7 | -0.04 (-2.30%) | 98,447 |
| 9 Apr 2020 | USD | 1.59 | 1.75 | 1.5829 | 1.74 | 1.74 | +0.21 (+13.73%) | 351,224 |
| 8 Apr 2020 | USD | 1.58 | 1.58 | 1.43 | 1.53 | 1.53 | +0.01 (+0.66%) | 381,867 |
| 7 Apr 2020 | USD | 1.67 | 1.67 | 1.5 | 1.52 | 1.52 | -0.12 (-7.32%) | 230,972 |
| 6 Apr 2020 | USD | 1.61 | 1.69 | 1.53 | 1.64 | 1.64 | +0.14 (+9.33%) | 161,509 |
| 3 Apr 2020 | USD | 1.76 | 1.8 | 1.45 | 1.5 | 1.5 | -0.26 (-14.77%) | 456,670 |
| 2 Apr 2020 | USD | 1.83 | 1.89 | 1.7501 | 1.76 | 1.76 | -0.07 (-3.83%) | 225,445 |
| 1 Apr 2020 | USD | 1.96 | 2 | 1.83 | 1.83 | 1.83 | -0.2 (-9.85%) | 229,088 |
| 31 Mar 2020 | USD | 1.98 | 2.05 | 1.95 | 2.03 | 2.03 | +0.05 (+2.53%) | 183,663 |
| 30 Mar 2020 | USD | 1.99 | 2.05 | 1.9 | 1.98 | 1.98 | +0.02 (+1.02%) | 115,983 |
| 27 Mar 2020 | USD | 1.96 | 2.16 | 1.92 | 1.96 | 1.96 | -0.06 (-2.97%) | 284,265 |
| 26 Mar 2020 | USD | 1.99 | 2.245 | 1.99 | 2.02 | 2.02 | +0.04 (+2.02%) | 486,426 |
| 25 Mar 2020 | USD | 1.98 | 2.18 | 1.94 | 1.98 | 1.98 | -0.04 (-1.98%) | 354,233 |
| 24 Mar 2020 | USD | 2.05 | 2.16 | 1.83 | 2.02 | 2.02 | +0.01 (+0.50%) | 427,926 |
