| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2020 | USD | 1.98 | 2.03 | 1.765 | 2.01 | 2.01 | -0.01 (-0.50%) | 353,548 |
| 20 Mar 2020 | USD | 2.01 | 2.06 | 1.78 | 2.02 | 2.02 | +0.02 (+1%) | 419,652 |
| 19 Mar 2020 | USD | 1.84 | 2.04 | 1.6776 | 2 | 2 | +0.18 (+9.89%) | 280,596 |
| 18 Mar 2020 | USD | 1.95 | 1.95 | 1.7 | 1.82 | 1.82 | -0.3 (-14.15%) | 362,616 |
| 17 Mar 2020 | USD | 1.93 | 2.16 | 1.88 | 2.12 | 2.12 | +0.18 (+9.28%) | 335,017 |
| 16 Mar 2020 | USD | 1.87 | 2.05 | 1.81 | 1.94 | 1.94 | -0.02 (-1.02%) | 437,708 |
| 13 Mar 2020 | USD | 2.01 | 2.07 | 1.77 | 1.96 | 1.96 | -0.04 (-2%) | 397,597 |
| 12 Mar 2020 | USD | 1.93 | 2.07 | 1.93 | 2 | 2 | -0.01 (-0.50%) | 446,881 |
| 11 Mar 2020 | USD | 2.18 | 2.19 | 1.98 | 2.01 | 2.01 | -0.19 (-8.64%) | 298,202 |
| 10 Mar 2020 | USD | 2.12 | 2.22 | 2.06 | 2.2 | 2.2 | +0.15 (+7.32%) | 386,462 |
| 9 Mar 2020 | USD | 1.83 | 2.06 | 1.75 | 2.05 | 2.05 | +0.08 (+4.06%) | 344,781 |
| 6 Mar 2020 | USD | 1.85 | 1.99 | 1.844 | 1.97 | 1.97 | +0.14 (+7.65%) | 316,693 |
| 5 Mar 2020 | USD | 2.02 | 2.03 | 1.8 | 1.83 | 1.83 | -0.14 (-7.11%) | 198,810 |
| 4 Mar 2020 | USD | 1.93 | 1.97 | 1.84 | 1.97 | 1.97 | +0.05 (+2.60%) | 204,942 |
| 3 Mar 2020 | USD | 1.98 | 1.98 | 1.84 | 1.92 | 1.92 | -0.06 (-3.03%) | 237,442 |
| 2 Mar 2020 | USD | 2.04 | 2.05 | 1.885 | 1.98 | 1.98 | -0.03 (-1.49%) | 145,106 |
| 28 Feb 2020 | USD | 1.93 | 2.06 | 1.93 | 2.01 | 2.01 | +0.1 (+5.24%) | 385,243 |
| 27 Feb 2020 | USD | 2.02 | 2.04 | 1.9 | 1.91 | 1.91 | -0.11 (-5.45%) | 173,950 |
| 26 Feb 2020 | USD | 1.98 | 2.04 | 1.95 | 2.02 | 2.02 | +0.02 (+1%) | 152,853 |
| 25 Feb 2020 | USD | 2.07 | 2.07 | 1.985 | 2 | 2 | -0.07 (-3.38%) | 189,333 |
| 24 Feb 2020 | USD | 2.1 | 2.1 | 2.05 | 2.07 | 2.07 | -0.04 (-1.90%) | 195,510 |
| 21 Feb 2020 | USD | 2.17 | 2.18 | 2.11 | 2.11 | 2.11 | -0.03 (-1.40%) | 91,630 |
| 20 Feb 2020 | USD | 2.19 | 2.19 | 2.11 | 2.14 | 2.14 | -0.06 (-2.73%) | 91,278 |
| 19 Feb 2020 | USD | 2.2 | 2.2481 | 2.19 | 2.2 | 2.2 | 0.0 (0.0%) | 208,364 |
| 18 Feb 2020 | USD | 2.05 | 2.21 | 2.043 | 2.2 | 2.2 | +0.15 (+7.32%) | 152,045 |
| 14 Feb 2020 | USD | 2.02 | 2.08 | 2.02 | 2.05 | 2.05 | +0.02 (+0.99%) | 100,604 |
| 13 Feb 2020 | USD | 2.02 | 2.07 | 2 | 2.03 | 2.03 | -0.02 (-0.98%) | 103,694 |
| 12 Feb 2020 | USD | 2.04 | 2.09 | 2.03 | 2.05 | 2.05 | +0.04 (+1.99%) | 80,956 |
| 11 Feb 2020 | USD | 2.05 | 2.05 | 2 | 2.01 | 2.01 | 0.0 (0.0%) | 119,143 |
| 10 Feb 2020 | USD | 2 | 2.02 | 1.999 | 2.01 | 2.01 | +0.01 (+0.50%) | 134,768 |
