Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | USD | 2.09 | 2.11 | 2.07 | 2.09 | 2.09 | 0.0 (0.0%) | 245,573 |
21 May 2024 | USD | 2.14 | 2.1698 | 2.07 | 2.09 | 2.09 | -0.04 (-1.88%) | 307,790 |
20 May 2024 | USD | 2.2 | 2.205 | 2.12 | 2.13 | 2.13 | -0.08 (-3.62%) | 382,636 |
17 May 2024 | USD | 2.18 | 2.22 | 2.16 | 2.21 | 2.21 | +0.04 (+1.84%) | 365,343 |
16 May 2024 | USD | 2.24 | 2.27 | 2.17 | 2.17 | 2.17 | -0.05 (-2.25%) | 635,678 |
15 May 2024 | USD | 2.3 | 2.32 | 2.215 | 2.22 | 2.22 | -0.06 (-2.63%) | 322,109 |
14 May 2024 | USD | 2.23 | 2.32 | 2.23 | 2.28 | 2.28 | +0.05 (+2.24%) | 550,539 |
13 May 2024 | USD | 2.17 | 2.2608 | 2.17 | 2.23 | 2.23 | +0.08 (+3.72%) | 510,690 |
10 May 2024 | USD | 2.16 | 2.2 | 2.09 | 2.15 | 2.15 | -0.04 (-1.83%) | 536,781 |
9 May 2024 | USD | 2.19 | 2.215 | 2.152 | 2.19 | 2.19 | +0.01 (+0.46%) | 451,058 |
8 May 2024 | USD | 2.12 | 2.26 | 2.07 | 2.18 | 2.18 | +0.08 (+3.81%) | 753,927 |
7 May 2024 | USD | 2.17 | 2.24 | 2.1 | 2.1 | 2.1 | -0.07 (-3.23%) | 575,802 |
6 May 2024 | USD | 2.26 | 2.26 | 2.16 | 2.17 | 2.17 | -0.08 (-3.56%) | 502,281 |
3 May 2024 | USD | 2.14 | 2.25 | 2.04 | 2.25 | 2.25 | -0.05 (-2.17%) | 960,969 |
2 May 2024 | USD | 2.21 | 2.34 | 2.19 | 2.3 | 2.3 | +0.12 (+5.50%) | 1,023,288 |
1 May 2024 | USD | 2.1 | 2.225 | 2.09 | 2.18 | 2.18 | +0.09 (+4.31%) | 902,889 |
30 Apr 2024 | USD | 2.13 | 2.14 | 2.08 | 2.09 | 2.09 | -0.06 (-2.79%) | 549,537 |
29 Apr 2024 | USD | 2.09 | 2.15 | 2.09 | 2.15 | 2.15 | +0.06 (+2.87%) | 541,216 |
26 Apr 2024 | USD | 2.11 | 2.13 | 2.08 | 2.09 | 2.09 | -0.01 (-0.48%) | 404,036 |
25 Apr 2024 | USD | 2.08 | 2.11 | 2.03 | 2.1 | 2.1 | +0.02 (+0.96%) | 725,184 |
24 Apr 2024 | USD | 2.1 | 2.1097 | 2.06 | 2.08 | 2.08 | -0.03 (-1.42%) | 392,233 |
23 Apr 2024 | USD | 2.1 | 2.195 | 2.0746 | 2.11 | 2.11 | 0.0 (0.0%) | 430,073 |
22 Apr 2024 | USD | 2.09 | 2.135 | 2.05 | 2.11 | 2.11 | +0.01 (+0.48%) | 664,730 |
19 Apr 2024 | USD | 1.96 | 2.14 | 1.96 | 2.1 | 2.1 | +0.12 (+6.06%) | 890,466 |
18 Apr 2024 | USD | 2.01 | 2.01 | 1.935 | 1.98 | 1.98 | -0.02 (-1%) | 691,377 |
17 Apr 2024 | USD | 1.95 | 2.04 | 1.94 | 2 | 2 | +0.04 (+2.04%) | 790,187 |
16 Apr 2024 | USD | 2.08 | 2.09 | 1.9415 | 1.96 | 1.96 | -0.14 (-6.67%) | 1,041,511 |
15 Apr 2024 | USD | 2.09 | 2.18 | 2.07 | 2.1 | 2.1 | +0.04 (+1.94%) | 749,426 |
12 Apr 2024 | USD | 2.16 | 2.1899 | 2.05 | 2.06 | 2.06 | -0.12 (-5.50%) | 976,657 |
11 Apr 2024 | USD | 2.04 | 2.205 | 2.025 | 2.18 | 2.18 | +0.14 (+6.86%) | 1,282,612 |