| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2019 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 2.75 | 2.79 | 2.72 | 2.76 | 2.76 | +0.01 (+0.36%) | 167,865 |
| 23 Dec 2019 | USD | 2.64 | 2.765 | 2.64 | 2.75 | 2.75 | +0.06 (+2.23%) | 274,181 |
| 20 Dec 2019 | USD | 2.65 | 2.74 | 2.65 | 2.69 | 2.69 | +0.05 (+1.89%) | 1,109,619 |
| 19 Dec 2019 | USD | 2.56 | 2.67 | 2.56 | 2.64 | 2.64 | +0.06 (+2.33%) | 197,047 |
| 18 Dec 2019 | USD | 2.55 | 2.64 | 2.5317 | 2.58 | 2.58 | +0.03 (+1.18%) | 179,226 |
| 17 Dec 2019 | USD | 2.58 | 2.59 | 2.54 | 2.55 | 2.55 | -0.05 (-1.92%) | 188,864 |
| 16 Dec 2019 | USD | 2.61 | 2.66 | 2.59 | 2.6 | 2.6 | -0.04 (-1.52%) | 168,116 |
| 13 Dec 2019 | USD | 2.59 | 2.68 | 2.59 | 2.64 | 2.64 | +0.01 (+0.38%) | 243,001 |
| 12 Dec 2019 | USD | 2.6 | 2.655 | 2.59 | 2.63 | 2.63 | +0.02 (+0.77%) | 256,476 |
| 11 Dec 2019 | USD | 2.68 | 2.7 | 2.59 | 2.61 | 2.61 | -0.06 (-2.25%) | 187,952 |
| 10 Dec 2019 | USD | 2.59 | 2.7 | 2.5893 | 2.67 | 2.67 | +0.06 (+2.30%) | 237,769 |
| 9 Dec 2019 | USD | 2.75 | 2.8 | 2.6 | 2.61 | 2.61 | -0.17 (-6.12%) | 292,212 |
| 6 Dec 2019 | USD | 2.78 | 2.82 | 2.75 | 2.78 | 2.78 | +0.02 (+0.72%) | 259,287 |
| 5 Dec 2019 | USD | 2.72 | 2.78 | 2.72 | 2.76 | 2.76 | +0.06 (+2.22%) | 158,717 |
| 4 Dec 2019 | USD | 2.76 | 2.79 | 2.7 | 2.7 | 2.7 | -0.04 (-1.46%) | 278,817 |
| 3 Dec 2019 | USD | 2.79 | 2.83 | 2.6834 | 2.74 | 2.74 | -0.03 (-1.08%) | 209,853 |
| 2 Dec 2019 | USD | 2.85 | 2.87 | 2.73 | 2.77 | 2.77 | -0.07 (-2.46%) | 176,181 |
| 29 Nov 2019 | USD | 2.8 | 2.89 | 2.79 | 2.84 | 2.84 | +0.08 (+2.90%) | 97,426 |
| 28 Nov 2019 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 2.74 | 2.86 | 2.725 | 2.76 | 2.76 | 0.0 (0.0%) | 198,042 |
| 26 Nov 2019 | USD | 2.88 | 2.95 | 2.74 | 2.76 | 2.76 | -0.12 (-4.17%) | 1,108,430 |
| 25 Nov 2019 | USD | 2.69 | 2.895 | 2.67 | 2.88 | 2.88 | +0.19 (+7.06%) | 266,971 |
| 22 Nov 2019 | USD | 2.65 | 2.73 | 2.65 | 2.69 | 2.69 | +0.08 (+3.07%) | 193,234 |
| 21 Nov 2019 | USD | 2.65 | 2.65 | 2.58 | 2.61 | 2.61 | -0.01 (-0.38%) | 226,772 |
| 20 Nov 2019 | USD | 2.61 | 2.745 | 2.59 | 2.62 | 2.62 | +0.03 (+1.16%) | 375,212 |
| 19 Nov 2019 | USD | 2.59 | 2.68 | 2.56 | 2.59 | 2.59 | -0.02 (-0.77%) | 183,556 |
| 18 Nov 2019 | USD | 2.65 | 2.67 | 2.53 | 2.61 | 2.61 | -0.07 (-2.61%) | 391,065 |
| 15 Nov 2019 | USD | 2.85 | 2.8902 | 2.68 | 2.68 | 2.68 | -0.16 (-5.63%) | 186,270 |
| 14 Nov 2019 | USD | 2.83 | 2.87 | 2.829 | 2.84 | 2.84 | -0.02 (-0.70%) | 173,754 |
