| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2019 | USD | 2.89 | 2.91 | 2.83 | 2.86 | 2.86 | -0.07 (-2.39%) | 258,919 |
| 12 Nov 2019 | USD | 2.95 | 3.02 | 2.9 | 2.93 | 2.93 | -0.03 (-1.01%) | 227,197 |
| 11 Nov 2019 | USD | 2.89 | 2.97 | 2.8857 | 2.96 | 2.96 | +0.02 (+0.68%) | 216,697 |
| 8 Nov 2019 | USD | 2.75 | 2.97 | 2.6868 | 2.94 | 2.94 | -0.05 (-1.67%) | 322,393 |
| 7 Nov 2019 | USD | 2.92 | 3 | 2.88 | 2.99 | 2.99 | +0.1 (+3.46%) | 206,317 |
| 6 Nov 2019 | USD | 2.87 | 2.91 | 2.81 | 2.89 | 2.89 | +0.03 (+1.05%) | 169,610 |
| 5 Nov 2019 | USD | 2.89 | 2.98 | 2.86 | 2.86 | 2.86 | -0.02 (-0.69%) | 183,259 |
| 4 Nov 2019 | USD | 2.87 | 2.95 | 2.87 | 2.88 | 2.88 | +0.03 (+1.05%) | 136,635 |
| 1 Nov 2019 | USD | 2.84 | 2.905 | 2.83 | 2.85 | 2.85 | +0.01 (+0.35%) | 188,329 |
| 31 Oct 2019 | USD | 2.86 | 2.87 | 2.82 | 2.84 | 2.84 | -0.04 (-1.39%) | 145,196 |
| 30 Oct 2019 | USD | 2.89 | 2.89 | 2.835 | 2.88 | 2.88 | -0.02 (-0.69%) | 291,162 |
| 29 Oct 2019 | USD | 2.77 | 2.92 | 2.77 | 2.9 | 2.9 | +0.11 (+3.94%) | 315,425 |
| 28 Oct 2019 | USD | 2.6 | 2.8 | 2.6 | 2.79 | 2.79 | +0.19 (+7.31%) | 237,622 |
| 25 Oct 2019 | USD | 2.55 | 2.635 | 2.55 | 2.6 | 2.6 | +0.04 (+1.56%) | 414,688 |
| 24 Oct 2019 | USD | 2.7 | 2.7 | 2.55 | 2.56 | 2.56 | -0.1 (-3.76%) | 174,235 |
| 23 Oct 2019 | USD | 2.63 | 2.69 | 2.6 | 2.66 | 2.66 | +0.01 (+0.38%) | 243,455 |
| 22 Oct 2019 | USD | 2.63 | 2.72 | 2.62 | 2.65 | 2.65 | +0.01 (+0.38%) | 152,437 |
| 21 Oct 2019 | USD | 2.57 | 2.7 | 2.57 | 2.64 | 2.64 | +0.08 (+3.13%) | 219,316 |
| 18 Oct 2019 | USD | 2.6 | 2.6 | 2.535 | 2.56 | 2.56 | -0.06 (-2.29%) | 199,199 |
| 17 Oct 2019 | USD | 2.59 | 2.63 | 2.53 | 2.62 | 2.62 | +0.04 (+1.55%) | 276,012 |
| 16 Oct 2019 | USD | 2.58 | 2.63 | 2.57 | 2.58 | 2.58 | 0.0 (0.0%) | 148,790 |
| 15 Oct 2019 | USD | 2.6 | 2.63 | 2.58 | 2.58 | 2.58 | -0.04 (-1.53%) | 235,417 |
| 14 Oct 2019 | USD | 2.66 | 2.7 | 2.57 | 2.62 | 2.62 | -0.07 (-2.60%) | 206,904 |
| 11 Oct 2019 | USD | 2.65 | 2.74 | 2.65 | 2.69 | 2.69 | +0.07 (+2.67%) | 314,353 |
| 10 Oct 2019 | USD | 2.65 | 2.67 | 2.6 | 2.62 | 2.62 | -0.05 (-1.87%) | 298,098 |
| 9 Oct 2019 | USD | 2.67 | 2.69 | 2.59 | 2.67 | 2.67 | +0.01 (+0.38%) | 292,394 |
| 8 Oct 2019 | USD | 2.76 | 2.76 | 2.65 | 2.66 | 2.66 | -0.14 (-5%) | 331,871 |
| 7 Oct 2019 | USD | 2.79 | 2.82 | 2.68 | 2.8 | 2.8 | +0.01 (+0.36%) | 256,316 |
| 4 Oct 2019 | USD | 2.85 | 2.88 | 2.72 | 2.79 | 2.79 | -0.09 (-3.13%) | 328,222 |
| 3 Oct 2019 | USD | 3.02 | 3.02 | 2.87 | 2.88 | 2.88 | -0.12 (-4%) | 333,065 |
