| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2019 | USD | 3.09 | 3.14 | 2.99 | 3 | 3 | -0.14 (-4.46%) | 345,914 |
| 1 Oct 2019 | USD | 3.18 | 3.26 | 3.11 | 3.14 | 3.14 | -0.04 (-1.26%) | 211,550 |
| 30 Sep 2019 | USD | 3.23 | 3.27 | 3.145 | 3.18 | 3.18 | 0.0 (0.0%) | 288,803 |
| 27 Sep 2019 | USD | 3.25 | 3.285 | 3.15 | 3.18 | 3.18 | -0.08 (-2.45%) | 219,581 |
| 26 Sep 2019 | USD | 3.21 | 3.28 | 3.2 | 3.26 | 3.26 | 0.0 (0.0%) | 212,119 |
| 25 Sep 2019 | USD | 3.22 | 3.27 | 3.16 | 3.26 | 3.26 | +0.04 (+1.24%) | 217,590 |
| 24 Sep 2019 | USD | 3.31 | 3.32 | 3.165 | 3.22 | 3.22 | -0.09 (-2.72%) | 248,100 |
| 23 Sep 2019 | USD | 3.31 | 3.34 | 3.24 | 3.31 | 3.31 | 0.0 (0.0%) | 285,622 |
| 20 Sep 2019 | USD | 3.22 | 3.32 | 3.2 | 3.31 | 3.31 | +0.08 (+2.48%) | 384,325 |
| 19 Sep 2019 | USD | 3.18 | 3.27 | 3.125 | 3.23 | 3.23 | +0.07 (+2.22%) | 338,336 |
| 18 Sep 2019 | USD | 3.21 | 3.25 | 3.1 | 3.16 | 3.16 | -0.06 (-1.86%) | 419,936 |
| 17 Sep 2019 | USD | 3.33 | 3.36 | 3.2 | 3.22 | 3.22 | -0.17 (-5.01%) | 337,748 |
| 16 Sep 2019 | USD | 3.29 | 3.42 | 3.265 | 3.39 | 3.39 | +0.1 (+3.04%) | 253,958 |
| 13 Sep 2019 | USD | 3.27 | 3.38 | 3.255 | 3.29 | 3.29 | -0.02 (-0.60%) | 393,717 |
| 12 Sep 2019 | USD | 3.32 | 3.36 | 3.29 | 3.31 | 3.31 | -0.04 (-1.19%) | 459,073 |
| 11 Sep 2019 | USD | 3.24 | 3.39 | 3.23 | 3.35 | 3.35 | +0.1 (+3.08%) | 335,526 |
| 10 Sep 2019 | USD | 3.36 | 3.44 | 3.24 | 3.25 | 3.25 | -0.1 (-2.99%) | 678,367 |
| 9 Sep 2019 | USD | 3.15 | 3.36 | 3.15 | 3.35 | 3.35 | +0.2 (+6.35%) | 212,351 |
| 6 Sep 2019 | USD | 2.99 | 3.16 | 2.98 | 3.15 | 3.15 | +0.16 (+5.35%) | 163,388 |
| 5 Sep 2019 | USD | 3.03 | 3.05 | 2.975 | 2.99 | 2.99 | 0.0 (0.0%) | 317,114 |
| 4 Sep 2019 | USD | 3.07 | 3.08 | 2.99 | 2.99 | 2.99 | -0.08 (-2.61%) | 259,282 |
| 3 Sep 2019 | USD | 3.05 | 3.1 | 2.99 | 3.07 | 3.07 | +0.01 (+0.33%) | 170,465 |
| 2 Sep 2019 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 3.09 | 3.1388 | 3.02 | 3.06 | 3.06 | -0.01 (-0.33%) | 182,983 |
| 29 Aug 2019 | USD | 3.02 | 3.11 | 3.02 | 3.07 | 3.07 | +0.09 (+3.02%) | 286,494 |
| 28 Aug 2019 | USD | 3.12 | 3.19 | 2.98 | 2.98 | 2.98 | -0.1 (-3.25%) | 2,344,411 |
| 27 Aug 2019 | USD | 3.01 | 3.11 | 2.94 | 3.08 | 3.08 | +0.08 (+2.67%) | 539,687 |
| 26 Aug 2019 | USD | 3.09 | 3.09 | 2.94 | 3 | 3 | -0.05 (-1.64%) | 293,502 |
| 23 Aug 2019 | USD | 3.06 | 3.07 | 2.99 | 3.05 | 3.05 | -0.01 (-0.33%) | 372,266 |
| 22 Aug 2019 | USD | 3.07 | 3.07 | 2.94 | 3.06 | 3.06 | -0.04 (-1.29%) | 328,257 |
