| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2019 | USD | 3 | 3.12 | 3 | 3.1 | 3.1 | +0.11 (+3.68%) | 203,824 |
| 20 Aug 2019 | USD | 2.86 | 3.01 | 2.86 | 2.99 | 2.99 | +0.1 (+3.46%) | 239,610 |
| 19 Aug 2019 | USD | 2.81 | 2.95 | 2.81 | 2.89 | 2.89 | +0.1 (+3.58%) | 208,751 |
| 16 Aug 2019 | USD | 2.8 | 2.805 | 2.75 | 2.79 | 2.79 | +0.01 (+0.36%) | 172,189 |
| 15 Aug 2019 | USD | 2.77 | 2.82 | 2.76 | 2.78 | 2.78 | +0.02 (+0.72%) | 315,070 |
| 14 Aug 2019 | USD | 2.74 | 2.81 | 2.67 | 2.76 | 2.76 | +0.01 (+0.36%) | 390,342 |
| 13 Aug 2019 | USD | 2.75 | 2.77 | 2.71 | 2.75 | 2.75 | +0.01 (+0.36%) | 255,805 |
| 12 Aug 2019 | USD | 2.8 | 2.8 | 2.64 | 2.74 | 2.74 | -0.06 (-2.14%) | 236,676 |
| 9 Aug 2019 | USD | 2.85 | 2.85 | 2.745 | 2.8 | 2.8 | -0.02 (-0.71%) | 428,780 |
| 8 Aug 2019 | USD | 2.81 | 2.87 | 2.73 | 2.82 | 2.82 | +0.02 (+0.71%) | 422,836 |
| 7 Aug 2019 | USD | 2.9 | 2.96 | 2.41 | 2.8 | 2.8 | -0.37 (-11.67%) | 785,622 |
| 6 Aug 2019 | USD | 3.06 | 3.19 | 3.01 | 3.17 | 3.17 | +0.11 (+3.59%) | 222,805 |
| 5 Aug 2019 | USD | 3.16 | 3.2 | 2.975 | 3.06 | 3.06 | -0.16 (-4.97%) | 213,760 |
| 2 Aug 2019 | USD | 3.3 | 3.31 | 3.08 | 3.22 | 3.22 | -0.11 (-3.30%) | 268,890 |
| 1 Aug 2019 | USD | 3.27 | 3.4 | 3.27 | 3.33 | 3.33 | +0.07 (+2.15%) | 247,933 |
| 31 Jul 2019 | USD | 3.21 | 3.35 | 3.21 | 3.26 | 3.26 | +0.04 (+1.24%) | 247,448 |
| 30 Jul 2019 | USD | 3.23 | 3.235 | 3.15 | 3.22 | 3.22 | -0.05 (-1.53%) | 517,164 |
| 29 Jul 2019 | USD | 3.28 | 3.33 | 3.19 | 3.27 | 3.27 | -0.01 (-0.30%) | 247,232 |
| 26 Jul 2019 | USD | 3.32 | 3.345 | 3.24 | 3.28 | 3.28 | -0.02 (-0.61%) | 164,583 |
| 25 Jul 2019 | USD | 3.43 | 3.48 | 3.28 | 3.3 | 3.3 | -0.15 (-4.35%) | 164,269 |
| 24 Jul 2019 | USD | 3.39 | 3.47 | 3.3796 | 3.45 | 3.45 | +0.04 (+1.17%) | 336,245 |
| 23 Jul 2019 | USD | 3.42 | 3.44 | 3.37 | 3.41 | 3.41 | -0.01 (-0.29%) | 289,771 |
| 22 Jul 2019 | USD | 3.4 | 3.5 | 3.36 | 3.42 | 3.42 | +0.03 (+0.88%) | 216,796 |
| 19 Jul 2019 | USD | 3.38 | 3.44 | 3.3497 | 3.39 | 3.39 | 0.0 (0.0%) | 268,815 |
| 18 Jul 2019 | USD | 3.36 | 3.43 | 3.345 | 3.39 | 3.39 | +0.04 (+1.19%) | 311,624 |
| 17 Jul 2019 | USD | 3.45 | 3.4748 | 3.27 | 3.35 | 3.35 | -0.09 (-2.62%) | 1,245,800 |
| 16 Jul 2019 | USD | 3.24 | 3.47 | 3.24 | 3.44 | 3.44 | +0.19 (+5.85%) | 728,882 |
| 15 Jul 2019 | USD | 3.17 | 3.28 | 3.13 | 3.25 | 3.25 | +0.1 (+3.17%) | 466,515 |
| 12 Jul 2019 | USD | 3.16 | 3.18 | 3.125 | 3.15 | 3.15 | -0.01 (-0.32%) | 438,135 |
| 11 Jul 2019 | USD | 3.13 | 3.16 | 3.08 | 3.16 | 3.16 | +0.06 (+1.94%) | 192,906 |
