| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2019 | USD | 3.13 | 3.15 | 3.07 | 3.1 | 3.1 | +0.01 (+0.32%) | 238,531 |
| 9 Jul 2019 | USD | 3.17 | 3.17 | 3.06 | 3.09 | 3.09 | -0.1 (-3.13%) | 230,395 |
| 8 Jul 2019 | USD | 3.13 | 3.22 | 3.1015 | 3.19 | 3.19 | +0.01 (+0.31%) | 118,027 |
| 5 Jul 2019 | USD | 3.04 | 3.24 | 3.01 | 3.18 | 3.18 | +0.14 (+4.61%) | 191,173 |
| 4 Jul 2019 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 3.18 | 3.18 | 3 | 3.04 | 3.04 | -0.14 (-4.40%) | 210,863 |
| 2 Jul 2019 | USD | 3.11 | 3.195 | 3.075 | 3.18 | 3.18 | +0.06 (+1.92%) | 120,318 |
| 1 Jul 2019 | USD | 3.17 | 3.1903 | 3.065 | 3.12 | 3.12 | 0.0 (0.0%) | 187,824 |
| 28 Jun 2019 | USD | 2.97 | 3.15 | 2.97 | 3.12 | 3.12 | +0.16 (+5.41%) | 714,563 |
| 27 Jun 2019 | USD | 2.89 | 2.98 | 2.89 | 2.96 | 2.96 | +0.06 (+2.07%) | 466,620 |
| 26 Jun 2019 | USD | 2.92 | 2.9849 | 2.89 | 2.9 | 2.9 | -0.02 (-0.68%) | 189,503 |
| 25 Jun 2019 | USD | 2.96 | 2.9904 | 2.87 | 2.92 | 2.92 | -0.04 (-1.35%) | 321,379 |
| 24 Jun 2019 | USD | 2.92 | 3.005 | 2.92 | 2.96 | 2.96 | +0.03 (+1.02%) | 552,789 |
| 21 Jun 2019 | USD | 2.97 | 3.03 | 2.9 | 2.93 | 2.93 | -0.06 (-2.01%) | 554,872 |
| 20 Jun 2019 | USD | 3.09 | 3.12 | 2.98 | 2.99 | 2.99 | -0.06 (-1.97%) | 206,938 |
| 19 Jun 2019 | USD | 2.97 | 3.1 | 2.94 | 3.05 | 3.05 | +0.07 (+2.35%) | 228,654 |
| 18 Jun 2019 | USD | 2.9 | 2.99 | 2.9 | 2.98 | 2.98 | +0.09 (+3.11%) | 223,411 |
| 17 Jun 2019 | USD | 2.8 | 2.93 | 2.8 | 2.89 | 2.89 | +0.09 (+3.21%) | 159,974 |
| 14 Jun 2019 | USD | 2.88 | 2.91 | 2.77 | 2.8 | 2.8 | -0.09 (-3.11%) | 307,590 |
| 13 Jun 2019 | USD | 2.95 | 3 | 2.88 | 2.89 | 2.89 | -0.09 (-3.02%) | 197,508 |
| 12 Jun 2019 | USD | 2.87 | 3.01 | 2.87 | 2.98 | 2.98 | +0.11 (+3.83%) | 208,630 |
| 11 Jun 2019 | USD | 2.99 | 2.99 | 2.85 | 2.87 | 2.87 | -0.09 (-3.04%) | 404,900 |
| 10 Jun 2019 | USD | 2.99 | 3.03 | 2.93 | 2.96 | 2.96 | -0.03 (-1.00%) | 250,034 |
| 7 Jun 2019 | USD | 3.07 | 3.07 | 2.97 | 2.99 | 2.99 | -0.06 (-1.97%) | 173,750 |
| 6 Jun 2019 | USD | 2.96 | 3.06 | 2.96 | 3.05 | 3.05 | +0.07 (+2.35%) | 299,813 |
| 5 Jun 2019 | USD | 3.07 | 3.09 | 2.95 | 2.98 | 2.98 | -0.1 (-3.25%) | 228,579 |
| 4 Jun 2019 | USD | 3.02 | 3.09 | 3.02 | 3.08 | 3.08 | +0.07 (+2.33%) | 197,365 |
| 3 Jun 2019 | USD | 2.94 | 3.03 | 2.925 | 3.01 | 3.01 | +0.07 (+2.38%) | 294,795 |
| 31 May 2019 | USD | 3.1 | 3.1 | 2.9 | 2.94 | 2.94 | -0.2 (-6.37%) | 263,857 |
| 30 May 2019 | USD | 3.13 | 3.18 | 3.075 | 3.14 | 3.14 | +0.01 (+0.32%) | 180,089 |
