| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2019 | USD | 3.25 | 3.25 | 3.09 | 3.13 | 3.13 | -0.11 (-3.40%) | 282,451 |
| 28 May 2019 | USD | 3.08 | 3.24 | 3.08 | 3.24 | 3.24 | +0.14 (+4.52%) | 331,710 |
| 27 May 2019 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 3.21 | 3.23 | 3.09 | 3.1 | 3.1 | -0.1 (-3.13%) | 297,880 |
| 23 May 2019 | USD | 3.1 | 3.22 | 3.075 | 3.2 | 3.2 | +0.05 (+1.59%) | 238,623 |
| 22 May 2019 | USD | 3.2 | 3.23 | 3.09 | 3.15 | 3.15 | -0.04 (-1.25%) | 209,522 |
| 21 May 2019 | USD | 3.21 | 3.33 | 3.18 | 3.19 | 3.19 | +0.07 (+2.24%) | 260,898 |
| 20 May 2019 | USD | 3.07 | 3.14 | 3.02 | 3.12 | 3.12 | +0.11 (+3.65%) | 369,385 |
| 17 May 2019 | USD | 3.02 | 3.06 | 2.98 | 3.01 | 3.01 | -0.05 (-1.63%) | 306,322 |
| 16 May 2019 | USD | 2.96 | 3.19 | 2.96 | 3.06 | 3.06 | +0.16 (+5.52%) | 337,211 |
| 15 May 2019 | USD | 2.95 | 2.98 | 2.78 | 2.9 | 2.9 | -0.04 (-1.36%) | 362,800 |
| 14 May 2019 | USD | 2.89 | 3.01 | 2.88 | 2.94 | 2.94 | +0.05 (+1.73%) | 290,304 |
| 13 May 2019 | USD | 3.08 | 3.08 | 2.85 | 2.89 | 2.89 | -0.22 (-7.07%) | 441,522 |
| 10 May 2019 | USD | 3.14 | 3.16 | 3.01 | 3.11 | 3.11 | -0.03 (-0.96%) | 265,628 |
| 9 May 2019 | USD | 3.22 | 3.23 | 3.07 | 3.14 | 3.14 | -0.13 (-3.98%) | 418,482 |
| 8 May 2019 | USD | 3.4 | 3.41 | 3.21 | 3.27 | 3.27 | -0.15 (-4.39%) | 413,149 |
| 7 May 2019 | USD | 2.99 | 3.45 | 2.97 | 3.42 | 3.42 | +0.46 (+15.54%) | 1,204,276 |
| 6 May 2019 | USD | 2.79 | 3.01 | 2.79 | 2.96 | 2.96 | +0.17 (+6.09%) | 708,521 |
| 3 May 2019 | USD | 2.73 | 2.82 | 2.685 | 2.79 | 2.79 | +0.08 (+2.95%) | 336,406 |
| 2 May 2019 | USD | 2.79 | 2.83 | 2.71 | 2.71 | 2.71 | -0.08 (-2.87%) | 193,494 |
| 1 May 2019 | USD | 2.88 | 2.9 | 2.78 | 2.79 | 2.79 | -0.08 (-2.79%) | 432,555 |
| 30 Apr 2019 | USD | 2.88 | 2.91 | 2.8 | 2.87 | 2.87 | 0.0 (0.0%) | 255,969 |
| 29 Apr 2019 | USD | 2.91 | 2.92 | 2.82 | 2.87 | 2.87 | -0.02 (-0.69%) | 199,868 |
| 26 Apr 2019 | USD | 2.75 | 2.94 | 2.75 | 2.89 | 2.89 | +0.11 (+3.96%) | 322,140 |
| 25 Apr 2019 | USD | 2.78 | 2.82 | 2.74 | 2.78 | 2.78 | -0.02 (-0.71%) | 336,816 |
| 24 Apr 2019 | USD | 2.77 | 2.83 | 2.74 | 2.8 | 2.8 | +0.03 (+1.08%) | 290,706 |
| 23 Apr 2019 | USD | 2.81 | 2.85 | 2.74 | 2.77 | 2.77 | -0.04 (-1.42%) | 489,003 |
| 22 Apr 2019 | USD | 2.95 | 3 | 2.75 | 2.81 | 2.81 | -0.15 (-5.07%) | 479,506 |
| 19 Apr 2019 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 2.98 | 3.035 | 2.945 | 2.96 | 2.96 | -0.04 (-1.33%) | 227,450 |
