| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2019 | USD | 3.84 | 3.85 | 3.71 | 3.78 | 3.78 | -0.06 (-1.56%) | 212,572 |
| 6 Mar 2019 | USD | 3.97 | 4.01 | 3.81 | 3.84 | 3.84 | -0.12 (-3.03%) | 305,729 |
| 5 Mar 2019 | USD | 3.91 | 4.01 | 3.9 | 3.96 | 3.96 | +0.05 (+1.28%) | 195,973 |
| 4 Mar 2019 | USD | 3.98 | 4.04 | 3.885 | 3.91 | 3.91 | -0.07 (-1.76%) | 279,993 |
| 1 Mar 2019 | USD | 3.98 | 4.1 | 3.95 | 3.98 | 3.98 | +0.03 (+0.76%) | 270,664 |
| 28 Feb 2019 | USD | 3.9 | 4 | 3.88 | 3.95 | 3.95 | +0.06 (+1.54%) | 282,066 |
| 27 Feb 2019 | USD | 3.92 | 4 | 3.84 | 3.89 | 3.89 | -0.09 (-2.26%) | 259,474 |
| 26 Feb 2019 | USD | 3.96 | 4.01 | 3.93 | 3.98 | 3.98 | +0.02 (+0.51%) | 236,593 |
| 25 Feb 2019 | USD | 4.03 | 4.09 | 3.9116 | 3.96 | 3.96 | -0.07 (-1.74%) | 372,516 |
| 22 Feb 2019 | USD | 3.99 | 4.0354 | 3.94 | 4.03 | 4.03 | +0.03 (+0.75%) | 323,790 |
| 21 Feb 2019 | USD | 3.98 | 4.07 | 3.96 | 4 | 4 | 0.0 (0.0%) | 240,817 |
| 20 Feb 2019 | USD | 3.88 | 4.01 | 3.88 | 4 | 4 | +0.09 (+2.30%) | 372,585 |
| 19 Feb 2019 | USD | 4.03 | 4.095 | 3.85 | 3.91 | 3.91 | -0.13 (-3.22%) | 389,855 |
| 18 Feb 2019 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 3.96 | 4.09 | 3.95 | 4.04 | 4.04 | +0.09 (+2.28%) | 507,615 |
| 14 Feb 2019 | USD | 3.87 | 4 | 3.83 | 3.95 | 3.95 | +0.09 (+2.33%) | 416,032 |
| 13 Feb 2019 | USD | 3.76 | 3.88 | 3.72 | 3.86 | 3.86 | +0.1 (+2.66%) | 306,525 |
| 12 Feb 2019 | USD | 3.79 | 3.89 | 3.74 | 3.76 | 3.76 | -0.02 (-0.53%) | 464,623 |
| 11 Feb 2019 | USD | 3.72 | 3.84 | 3.66 | 3.78 | 3.78 | +0.07 (+1.89%) | 219,574 |
| 8 Feb 2019 | USD | 3.77 | 3.81 | 3.65 | 3.71 | 3.71 | -0.08 (-2.11%) | 218,368 |
| 7 Feb 2019 | USD | 3.75 | 3.81 | 3.63 | 3.79 | 3.79 | 0.0 (0.0%) | 251,101 |
| 6 Feb 2019 | USD | 3.8 | 3.88 | 3.77 | 3.79 | 3.79 | -0.05 (-1.30%) | 193,171 |
| 5 Feb 2019 | USD | 3.92 | 4.01 | 3.82 | 3.84 | 3.84 | -0.09 (-2.29%) | 294,784 |
| 4 Feb 2019 | USD | 3.89 | 4.01 | 3.89 | 3.93 | 3.93 | +0.02 (+0.51%) | 183,125 |
| 1 Feb 2019 | USD | 3.94 | 3.96 | 3.87 | 3.91 | 3.91 | -0.03 (-0.76%) | 188,154 |
| 31 Jan 2019 | USD | 3.94 | 3.98 | 3.86 | 3.94 | 3.94 | +0.04 (+1.03%) | 454,935 |
| 30 Jan 2019 | USD | 3.84 | 3.98 | 3.78 | 3.9 | 3.9 | +0.08 (+2.09%) | 234,203 |
| 29 Jan 2019 | USD | 3.85 | 3.87 | 3.74 | 3.82 | 3.82 | -0.02 (-0.52%) | 231,429 |
| 28 Jan 2019 | USD | 3.94 | 4.01 | 3.81 | 3.84 | 3.84 | -0.13 (-3.27%) | 313,163 |
| 25 Jan 2019 | USD | 3.82 | 4 | 3.8 | 3.97 | 3.97 | +0.16 (+4.20%) | 370,059 |
