| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2019 | USD | 3.66 | 3.8401 | 3.66 | 3.81 | 3.81 | +0.14 (+3.81%) | 345,931 |
| 23 Jan 2019 | USD | 3.67 | 3.7934 | 3.61 | 3.67 | 3.67 | -0.02 (-0.54%) | 303,845 |
| 22 Jan 2019 | USD | 3.69 | 3.78 | 3.63 | 3.69 | 3.69 | -0.02 (-0.54%) | 352,508 |
| 21 Jan 2019 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 3.73 | 3.86 | 3.675 | 3.71 | 3.71 | -0.01 (-0.27%) | 499,699 |
| 17 Jan 2019 | USD | 3.54 | 3.76 | 3.54 | 3.72 | 3.72 | +0.15 (+4.20%) | 346,865 |
| 16 Jan 2019 | USD | 3.5 | 3.595 | 3.47 | 3.57 | 3.57 | +0.06 (+1.71%) | 476,419 |
| 15 Jan 2019 | USD | 3.59 | 3.69 | 3.49 | 3.51 | 3.51 | -0.09 (-2.50%) | 227,337 |
| 14 Jan 2019 | USD | 3.52 | 3.635 | 3.45 | 3.6 | 3.6 | +0.07 (+1.98%) | 349,865 |
| 11 Jan 2019 | USD | 3.35 | 3.56 | 3.35 | 3.53 | 3.53 | +0.15 (+4.44%) | 295,518 |
| 10 Jan 2019 | USD | 3.39 | 3.45 | 3.36 | 3.38 | 3.38 | -0.02 (-0.59%) | 206,390 |
| 9 Jan 2019 | USD | 3.43 | 3.4599 | 3.28 | 3.4 | 3.4 | -0.04 (-1.16%) | 749,172 |
| 8 Jan 2019 | USD | 3.43 | 3.555 | 3.38 | 3.44 | 3.44 | +0.06 (+1.78%) | 440,487 |
| 7 Jan 2019 | USD | 3.18 | 3.42 | 3.17 | 3.38 | 3.38 | +0.22 (+6.96%) | 823,649 |
| 4 Jan 2019 | USD | 2.97 | 3.16 | 2.95 | 3.16 | 3.16 | +0.19 (+6.40%) | 272,041 |
| 3 Jan 2019 | USD | 2.89 | 3.02 | 2.86 | 2.97 | 2.97 | +0.04 (+1.37%) | 730,398 |
| 2 Jan 2019 | USD | 2.86 | 3.05 | 2.85 | 2.93 | 2.93 | +0.02 (+0.69%) | 850,301 |
| 1 Jan 2019 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 2.92 | 2.94 | 2.81 | 2.91 | 2.91 | -0.01 (-0.34%) | 442,304 |
| 28 Dec 2018 | USD | 2.76 | 2.96 | 2.75 | 2.92 | 2.92 | +0.15 (+5.42%) | 374,122 |
| 27 Dec 2018 | USD | 2.79 | 2.8334 | 2.71 | 2.77 | 2.77 | -0.05 (-1.77%) | 429,825 |
| 26 Dec 2018 | USD | 2.65 | 2.85 | 2.65 | 2.82 | 2.82 | +0.17 (+6.42%) | 460,158 |
| 24 Dec 2018 | USD | 2.71 | 2.84 | 2.64 | 2.65 | 2.65 | -0.06 (-2.21%) | 357,486 |
| 21 Dec 2018 | USD | 2.61 | 2.74 | 2.595 | 2.71 | 2.71 | +0.09 (+3.44%) | 1,220,240 |
| 20 Dec 2018 | USD | 2.57 | 2.6706 | 2.57 | 2.62 | 2.62 | +0.02 (+0.77%) | 652,163 |
| 19 Dec 2018 | USD | 2.73 | 2.74 | 2.56 | 2.6 | 2.6 | -0.13 (-4.76%) | 722,846 |
| 18 Dec 2018 | USD | 2.74 | 2.7775 | 2.65 | 2.73 | 2.73 | -0.01 (-0.36%) | 519,614 |
| 17 Dec 2018 | USD | 2.78 | 2.85 | 2.71 | 2.74 | 2.74 | -0.07 (-2.49%) | 696,177 |
| 14 Dec 2018 | USD | 2.77 | 2.89 | 2.75 | 2.81 | 2.81 | -0.01 (-0.35%) | 470,938 |
| 13 Dec 2018 | USD | 2.91 | 3.01 | 2.795 | 2.82 | 2.82 | -0.1 (-3.42%) | 591,463 |
