Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | USD | 1.99 | 2.04 | 1.92 | 2.04 | 2.04 | +0.03 (+1.49%) | 1,550,670 |
9 Apr 2024 | USD | 1.93 | 2.02 | 1.9 | 2.01 | 2.01 | +0.11 (+5.79%) | 832,488 |
8 Apr 2024 | USD | 1.88 | 1.98 | 1.86 | 1.9 | 1.9 | -0.02 (-1.04%) | 898,162 |
5 Apr 2024 | USD | 1.87 | 1.94 | 1.84 | 1.92 | 1.92 | +0.04 (+2.13%) | 1,029,032 |
4 Apr 2024 | USD | 1.8 | 1.965 | 1.8 | 1.88 | 1.88 | +0.07 (+3.87%) | 1,314,828 |
3 Apr 2024 | USD | 1.65 | 1.84 | 1.65 | 1.81 | 1.81 | +0.13 (+7.74%) | 1,356,200 |
2 Apr 2024 | USD | 1.63 | 1.69 | 1.6 | 1.68 | 1.68 | +0.03 (+1.82%) | 1,235,851 |
1 Apr 2024 | USD | 1.66 | 1.7 | 1.605 | 1.65 | 1.65 | +0.01 (+0.61%) | 1,151,596 |
28 Mar 2024 | USD | 1.63 | 1.67 | 1.625 | 1.64 | 1.64 | +0.01 (+0.61%) | 1,053,604 |
27 Mar 2024 | USD | 1.62 | 1.65 | 1.61 | 1.63 | 1.63 | +0.01 (+0.62%) | 592,878 |
26 Mar 2024 | USD | 1.61 | 1.65 | 1.6 | 1.62 | 1.62 | 0.0 (0.0%) | 1,199,151 |
25 Mar 2024 | USD | 1.62 | 1.6401 | 1.6 | 1.62 | 1.62 | -0.01 (-0.61%) | 1,111,959 |
22 Mar 2024 | USD | 1.67 | 1.6703 | 1.63 | 1.63 | 1.63 | -0.03 (-1.81%) | 1,009,251 |
21 Mar 2024 | USD | 1.66 | 1.71 | 1.64 | 1.66 | 1.66 | +0.05 (+3.11%) | 2,136,697 |
20 Mar 2024 | USD | 1.47 | 1.63 | 1.44 | 1.61 | 1.61 | +0.15 (+10.27%) | 2,102,842 |
19 Mar 2024 | USD | 1.41 | 1.47 | 1.38 | 1.46 | 1.46 | +0.05 (+3.55%) | 1,183,771 |
18 Mar 2024 | USD | 1.42 | 1.44 | 1.385 | 1.41 | 1.41 | +0.01 (+0.71%) | 1,820,074 |
15 Mar 2024 | USD | 1.39 | 1.4095 | 1.33 | 1.4 | 1.4 | +0.02 (+1.45%) | 1,820,031 |
14 Mar 2024 | USD | 1.47 | 1.48 | 1.36 | 1.38 | 1.38 | -0.17 (-10.97%) | 2,153,135 |
13 Mar 2024 | USD | 1.5 | 1.58 | 1.48 | 1.55 | 1.55 | +0.08 (+5.44%) | 1,655,645 |
12 Mar 2024 | USD | 1.52 | 1.53 | 1.43 | 1.47 | 1.47 | -0.03 (-2%) | 1,949,869 |
11 Mar 2024 | USD | 1.51 | 1.5312 | 1.46 | 1.5 | 1.5 | +0.01 (+0.67%) | 1,874,877 |
8 Mar 2024 | USD | 1.6 | 1.61 | 1.44 | 1.49 | 1.49 | -0.1 (-6.29%) | 4,376,806 |
7 Mar 2024 | USD | 1.74 | 1.74 | 1.57 | 1.59 | 1.59 | -0.2 (-11.17%) | 4,792,888 |
6 Mar 2024 | USD | 1.8502 | 1.87 | 1.6606 | 1.79 | 1.79 | -1.78 (-49.86%) | 11,810,610 |
5 Mar 2024 | USD | 3.64 | 3.68 | 3.57 | 3.57 | 3.57 | -0.09 (-2.46%) | 1,627,839 |
4 Mar 2024 | USD | 3.78 | 3.8 | 3.66 | 3.66 | 3.66 | -0.13 (-3.43%) | 180,544 |
1 Mar 2024 | USD | 3.85 | 3.85 | 3.71 | 3.79 | 3.79 | -0.06 (-1.56%) | 203,879 |
29 Feb 2024 | USD | 3.83 | 3.86 | 3.765 | 3.85 | 3.85 | +0.11 (+2.94%) | 254,965 |
28 Feb 2024 | USD | 3.77 | 3.8 | 3.74 | 3.74 | 3.74 | -0.09 (-2.35%) | 185,033 |