| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2018 | USD | 5.1 | 5.4 | 5 | 5.35 | 5.35 | +0.25 (+4.90%) | 269,394 |
| 17 Sep 2018 | USD | 5.3 | 5.3 | 5.05 | 5.1 | 5.1 | -0.2 (-3.77%) | 196,469 |
| 14 Sep 2018 | USD | 5.1 | 5.4 | 5.1 | 5.3 | 5.3 | +0.2 (+3.92%) | 264,013 |
| 13 Sep 2018 | USD | 5.15 | 5.15 | 5 | 5.1 | 5.1 | -0.05 (-0.97%) | 144,270 |
| 12 Sep 2018 | USD | 5.15 | 5.25 | 5.05 | 5.15 | 5.15 | 0.0 (0.0%) | 227,904 |
| 11 Sep 2018 | USD | 5 | 5.25 | 4.95 | 5.15 | 5.15 | +0.2 (+4.04%) | 333,522 |
| 10 Sep 2018 | USD | 5.1 | 5.1255 | 4.85 | 4.95 | 4.95 | -0.15 (-2.94%) | 286,778 |
| 7 Sep 2018 | USD | 5 | 5.2 | 4.95 | 5.1 | 5.1 | +0.1 (+2%) | 246,939 |
| 6 Sep 2018 | USD | 5.05 | 5.2 | 5 | 5 | 5 | -0.1 (-1.96%) | 229,021 |
| 5 Sep 2018 | USD | 5.05 | 5.15 | 5 | 5.1 | 5.1 | 0.0 (0.0%) | 231,655 |
| 4 Sep 2018 | USD | 5.2 | 5.25 | 5.025 | 5.1 | 5.1 | -0.15 (-2.86%) | 250,864 |
| 3 Sep 2018 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 5.05 | 5.25 | 5.05 | 5.25 | 5.25 | +0.15 (+2.94%) | 335,976 |
| 30 Aug 2018 | USD | 5.05 | 5.15 | 5 | 5.1 | 5.1 | +0.05 (+0.99%) | 296,433 |
| 29 Aug 2018 | USD | 5.1 | 5.15 | 5 | 5.05 | 5.05 | -0.05 (-0.98%) | 219,226 |
| 28 Aug 2018 | USD | 5.25 | 5.3 | 5.1 | 5.1 | 5.1 | -0.2 (-3.77%) | 321,805 |
| 27 Aug 2018 | USD | 5.55 | 5.6841 | 5.2701 | 5.3 | 5.3 | -0.25 (-4.50%) | 463,934 |
| 24 Aug 2018 | USD | 5.3 | 5.6 | 5.25 | 5.55 | 5.55 | +0.25 (+4.72%) | 656,057 |
| 23 Aug 2018 | USD | 5.4 | 5.5 | 5.25 | 5.3 | 5.3 | -0.05 (-0.93%) | 426,675 |
| 22 Aug 2018 | USD | 5.35 | 5.4 | 5.3 | 5.35 | 5.35 | 0.0 (0.0%) | 461,424 |
| 21 Aug 2018 | USD | 5.35 | 5.45 | 5.3 | 5.35 | 5.35 | 0.0 (0.0%) | 434,267 |
| 20 Aug 2018 | USD | 5.15 | 5.5 | 5.1491 | 5.35 | 5.35 | +0.2 (+3.88%) | 608,690 |
| 17 Aug 2018 | USD | 5.15 | 5.3 | 5.05 | 5.15 | 5.15 | -0.05 (-0.96%) | 648,111 |
| 16 Aug 2018 | USD | 5.3 | 5.3 | 5.125 | 5.2 | 5.2 | -0.05 (-0.95%) | 404,993 |
| 15 Aug 2018 | USD | 5.3 | 5.3 | 5.145 | 5.25 | 5.25 | -0.1 (-1.87%) | 458,832 |
| 14 Aug 2018 | USD | 5.25 | 5.45 | 5.2 | 5.35 | 5.35 | +0.15 (+2.88%) | 686,402 |
| 13 Aug 2018 | USD | 5.45 | 5.45 | 5.15 | 5.2 | 5.2 | -0.2 (-3.70%) | 396,380 |
| 10 Aug 2018 | USD | 5.45 | 5.55 | 5.3 | 5.4 | 5.4 | -0.05 (-0.92%) | 347,182 |
| 9 Aug 2018 | USD | 5.1 | 5.55 | 4.95 | 5.45 | 5.45 | +0.4 (+7.92%) | 932,387 |
| 8 Aug 2018 | USD | 4.85 | 5.075 | 4.834 | 5.05 | 5.05 | +0.25 (+5.21%) | 395,556 |
