| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2018 | USD | 4.85 | 5.1 | 4.75 | 4.8 | 4.8 | 0.0 (0.0%) | 396,317 |
| 6 Aug 2018 | USD | 4.7 | 4.9 | 4.7 | 4.8 | 4.8 | +0.15 (+3.23%) | 235,358 |
| 3 Aug 2018 | USD | 4.75 | 5 | 4.6 | 4.65 | 4.65 | +0.2 (+4.49%) | 287,981 |
| 2 Aug 2018 | USD | 4.4 | 4.5 | 4.3 | 4.45 | 4.45 | 0.0 (0.0%) | 291,227 |
| 1 Aug 2018 | USD | 4.8 | 4.8 | 4.425 | 4.45 | 4.45 | -0.4 (-8.25%) | 260,265 |
| 31 Jul 2018 | USD | 4.5 | 4.9 | 4.425 | 4.85 | 4.85 | +0.4 (+8.99%) | 464,219 |
| 30 Jul 2018 | USD | 4.45 | 4.5 | 4.4 | 4.45 | 4.45 | 0.0 (0.0%) | 184,422 |
| 27 Jul 2018 | USD | 4.45 | 4.525 | 4.35 | 4.45 | 4.45 | 0.0 (0.0%) | 266,271 |
| 26 Jul 2018 | USD | 4.55 | 4.6 | 4.45 | 4.45 | 4.45 | -0.1 (-2.20%) | 137,420 |
| 25 Jul 2018 | USD | 4.5 | 4.55 | 4.4 | 4.55 | 4.55 | +0.05 (+1.11%) | 292,305 |
| 24 Jul 2018 | USD | 4.7 | 4.7 | 4.45 | 4.5 | 4.5 | -0.2 (-4.26%) | 224,245 |
| 23 Jul 2018 | USD | 4.75 | 4.75 | 4.65 | 4.7 | 4.7 | -0.05 (-1.05%) | 141,028 |
| 20 Jul 2018 | USD | 4.75 | 4.8 | 4.7 | 4.75 | 4.75 | 0.0 (0.0%) | 241,381 |
| 19 Jul 2018 | USD | 4.75 | 4.8 | 4.675 | 4.75 | 4.75 | 0.0 (0.0%) | 298,090 |
| 18 Jul 2018 | USD | 4.75 | 4.8 | 4.65 | 4.75 | 4.75 | +0.05 (+1.06%) | 265,967 |
| 17 Jul 2018 | USD | 4.6 | 4.75 | 4.6 | 4.7 | 4.7 | +0.05 (+1.08%) | 342,602 |
| 16 Jul 2018 | USD | 4.95 | 4.95 | 4.6 | 4.65 | 4.65 | -0.25 (-5.10%) | 252,546 |
| 13 Jul 2018 | USD | 5 | 5.05 | 4.9 | 4.9 | 4.9 | -0.1 (-2%) | 181,312 |
| 12 Jul 2018 | USD | 5.05 | 5.05 | 4.9 | 5 | 5 | -0.05 (-0.99%) | 304,666 |
| 11 Jul 2018 | USD | 4.95 | 5.05 | 4.85 | 5.05 | 5.05 | +0.1 (+2.02%) | 364,858 |
| 10 Jul 2018 | USD | 4.85 | 5 | 4.8 | 4.95 | 4.95 | +0.15 (+3.13%) | 298,211 |
| 9 Jul 2018 | USD | 4.9 | 4.9 | 4.75 | 4.8 | 4.8 | -0.05 (-1.03%) | 299,927 |
| 6 Jul 2018 | USD | 4.95 | 4.95 | 4.8 | 4.85 | 4.85 | -0.05 (-1.02%) | 297,832 |
| 5 Jul 2018 | USD | 5 | 5.05 | 4.775 | 4.9 | 4.9 | -0.15 (-2.97%) | 343,419 |
| 4 Jul 2018 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 4.8 | 5.05 | 4.75 | 5.05 | 5.05 | +0.25 (+5.21%) | 250,140 |
| 2 Jul 2018 | USD | 4.95 | 5 | 4.75 | 4.8 | 4.8 | -0.2 (-4%) | 347,367 |
| 29 Jun 2018 | USD | 5 | 5.05 | 4.95 | 5 | 5 | 0.0 (0.0%) | 405,909 |
| 28 Jun 2018 | USD | 4.95 | 5.05 | 4.9 | 5 | 5 | 0.0 (0.0%) | 338,962 |
| 27 Jun 2018 | USD | 5 | 5.05 | 4.9 | 5 | 5 | 0.0 (0.0%) | 343,836 |
