| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2018 | USD | 5 | 5.025 | 4.95 | 5 | 5 | 0.0 (0.0%) | 228,875 |
| 25 Jun 2018 | USD | 5.05 | 5.05 | 4.95 | 5 | 5 | -0.05 (-0.99%) | 357,689 |
| 22 Jun 2018 | USD | 4.95 | 5.1 | 4.875 | 5.05 | 5.05 | +0.15 (+3.06%) | 1,725,100 |
| 21 Jun 2018 | USD | 4.95 | 4.95 | 4.825 | 4.9 | 4.9 | 0.0 (0.0%) | 580,669 |
| 20 Jun 2018 | USD | 4.6 | 4.9 | 4.555 | 4.9 | 4.9 | +0.3 (+6.52%) | 445,318 |
| 19 Jun 2018 | USD | 4.65 | 4.65 | 4.55 | 4.6 | 4.6 | -0.05 (-1.08%) | 213,567 |
| 18 Jun 2018 | USD | 4.5 | 4.65 | 4.35 | 4.65 | 4.65 | +0.15 (+3.33%) | 458,659 |
| 15 Jun 2018 | USD | 4.35 | 4.5 | 4.35 | 4.5 | 4.5 | +0.15 (+3.45%) | 327,789 |
| 14 Jun 2018 | USD | 4.55 | 4.55 | 4.3 | 4.35 | 4.35 | -0.2 (-4.40%) | 524,387 |
| 13 Jun 2018 | USD | 4.5 | 4.55 | 4.4 | 4.55 | 4.55 | +0.05 (+1.11%) | 388,448 |
| 12 Jun 2018 | USD | 4.5 | 4.5 | 4.35 | 4.5 | 4.5 | +0.2 (+4.65%) | 297,810 |
| 11 Jun 2018 | USD | 4.2 | 4.4 | 4.175 | 4.3 | 4.3 | +0.1 (+2.38%) | 266,688 |
| 8 Jun 2018 | USD | 4.25 | 4.3 | 4.15 | 4.2 | 4.2 | -0.05 (-1.18%) | 312,687 |
| 7 Jun 2018 | USD | 4.25 | 4.3 | 4.15 | 4.25 | 4.25 | +0.05 (+1.19%) | 298,627 |
| 6 Jun 2018 | USD | 4.15 | 4.25 | 4.075 | 4.2 | 4.2 | +0.1 (+2.44%) | 458,114 |
| 5 Jun 2018 | USD | 4.15 | 4.2 | 4.1 | 4.1 | 4.1 | -0.05 (-1.20%) | 392,490 |
| 4 Jun 2018 | USD | 4.2 | 4.2 | 4.1 | 4.15 | 4.15 | 0.0 (0.0%) | 849,706 |
| 1 Jun 2018 | USD | 4.05 | 4.15 | 4 | 4.15 | 4.15 | +0.15 (+3.75%) | 298,202 |
| 31 May 2018 | USD | 4.1 | 4.125 | 3.9 | 4 | 4 | -0.15 (-3.61%) | 568,714 |
| 30 May 2018 | USD | 4.25 | 4.3 | 4.1 | 4.15 | 4.15 | -0.1 (-2.35%) | 602,459 |
| 29 May 2018 | USD | 4.3 | 4.3 | 4.15 | 4.25 | 4.25 | -0.05 (-1.16%) | 483,223 |
| 28 May 2018 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 4.2 | 4.3 | 4.175 | 4.3 | 4.3 | +0.15 (+3.61%) | 198,741 |
| 24 May 2018 | USD | 4.3 | 4.3 | 4.15 | 4.15 | 4.15 | -0.15 (-3.49%) | 179,561 |
| 23 May 2018 | USD | 4.35 | 4.35 | 4.225 | 4.3 | 4.3 | -0.05 (-1.15%) | 200,068 |
| 22 May 2018 | USD | 4.35 | 4.4 | 4.3 | 4.35 | 4.35 | 0.0 (0.0%) | 216,628 |
| 21 May 2018 | USD | 4.35 | 4.35 | 4.25 | 4.35 | 4.35 | +0.05 (+1.16%) | 179,690 |
| 18 May 2018 | USD | 4.4 | 4.5 | 4.25 | 4.3 | 4.3 | -0.1 (-2.27%) | 458,036 |
| 17 May 2018 | USD | 4.3 | 4.4 | 4.25 | 4.4 | 4.4 | +0.1 (+2.33%) | 463,429 |
| 16 May 2018 | USD | 4.1 | 4.325 | 4.1 | 4.3 | 4.3 | +0.2 (+4.88%) | 392,321 |
