| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2018 | USD | 4.6 | 4.7 | 4.525 | 4.6 | 4.6 | +0.05 (+1.10%) | 624,138 |
| 2 Apr 2018 | USD | 4.65 | 4.82 | 4.45 | 4.55 | 4.55 | -0.15 (-3.19%) | 790,186 |
| 30 Mar 2018 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 4.55 | 4.7 | 4.55 | 4.7 | 4.7 | +0.15 (+3.30%) | 1,239,032 |
| 28 Mar 2018 | USD | 4.55 | 4.65 | 4.45 | 4.55 | 4.55 | +0.05 (+1.11%) | 577,562 |
| 27 Mar 2018 | USD | 4.65 | 4.65 | 4.4 | 4.5 | 4.5 | -0.1 (-2.17%) | 777,575 |
| 26 Mar 2018 | USD | 4.45 | 4.65 | 4.45 | 4.6 | 4.6 | +0.25 (+5.75%) | 697,853 |
| 23 Mar 2018 | USD | 4.6 | 4.7 | 4.35 | 4.35 | 4.35 | -0.25 (-5.43%) | 915,683 |
| 22 Mar 2018 | USD | 4.7 | 4.75 | 4.595 | 4.6 | 4.6 | -0.15 (-3.16%) | 1,042,050 |
| 21 Mar 2018 | USD | 4.85 | 5.15 | 4.7 | 4.75 | 4.75 | -0.1 (-2.06%) | 1,217,742 |
| 20 Mar 2018 | USD | 4.65 | 4.85 | 4.55 | 4.85 | 4.85 | +0.2 (+4.30%) | 948,536 |
| 19 Mar 2018 | USD | 5.1 | 5.125 | 4.6 | 4.65 | 4.65 | -0.5 (-9.71%) | 1,313,325 |
| 16 Mar 2018 | USD | 5.05 | 5.15 | 4.95 | 5.15 | 5.15 | +0.1 (+1.98%) | 1,357,623 |
| 15 Mar 2018 | USD | 6.4 | 6.4 | 5 | 5.05 | 5.05 | -1.25 (-19.84%) | 2,102,011 |
| 14 Mar 2018 | USD | 6.35 | 6.375 | 6.2 | 6.3 | 6.3 | 0.0 (0.0%) | 386,804 |
| 13 Mar 2018 | USD | 6.45 | 6.45 | 6.275 | 6.3 | 6.3 | -0.15 (-2.33%) | 379,076 |
| 12 Mar 2018 | USD | 6.45 | 6.5 | 6.35 | 6.45 | 6.45 | 0.0 (0.0%) | 191,664 |
| 9 Mar 2018 | USD | 6.35 | 6.55 | 6.3 | 6.45 | 6.45 | +0.1 (+1.57%) | 311,767 |
| 8 Mar 2018 | USD | 6.4 | 6.4 | 6.25 | 6.35 | 6.35 | 0.0 (0.0%) | 225,252 |
| 7 Mar 2018 | USD | 6.4 | 6.45 | 6.25 | 6.35 | 6.35 | -0.15 (-2.31%) | 255,303 |
| 6 Mar 2018 | USD | 6.5 | 6.525 | 6.3 | 6.5 | 6.5 | +0.05 (+0.78%) | 244,727 |
| 5 Mar 2018 | USD | 6.5 | 6.525 | 6.35 | 6.45 | 6.45 | -0.05 (-0.77%) | 553,170 |
| 2 Mar 2018 | USD | 6.3 | 6.55 | 6.16 | 6.5 | 6.5 | +0.15 (+2.36%) | 446,635 |
| 1 Mar 2018 | USD | 6.5 | 6.6 | 6.3 | 6.35 | 6.35 | -0.1 (-1.55%) | 500,276 |
| 28 Feb 2018 | USD | 6.95 | 6.95 | 6.4 | 6.45 | 6.45 | -0.5 (-7.19%) | 595,822 |
| 27 Feb 2018 | USD | 7.05 | 7.05 | 6.8 | 6.95 | 6.95 | -0.05 (-0.71%) | 548,295 |
| 26 Feb 2018 | USD | 6.95 | 7.1 | 6.9 | 7 | 7 | +0.1 (+1.45%) | 503,737 |
| 23 Feb 2018 | USD | 6.75 | 6.95 | 6.7 | 6.9 | 6.9 | +0.15 (+2.22%) | 297,346 |
| 22 Feb 2018 | USD | 6.8 | 6.875 | 6.7 | 6.75 | 6.75 | -0.1 (-1.46%) | 442,955 |
| 21 Feb 2018 | USD | 6.75 | 6.9 | 6.7 | 6.85 | 6.85 | +0.15 (+2.24%) | 404,611 |
