| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2018 | USD | 7.1 | 7.2 | 7.05 | 7.05 | 7.05 | -0.1 (-1.40%) | 311,346 |
| 8 Jan 2018 | USD | 7.15 | 7.25 | 7.05 | 7.15 | 7.15 | -0.05 (-0.69%) | 448,068 |
| 5 Jan 2018 | USD | 7.15 | 7.25 | 7.1 | 7.2 | 7.2 | 0.0 (0.0%) | 399,300 |
| 4 Jan 2018 | USD | 7.15 | 7.25 | 7.05 | 7.2 | 7.2 | +0.15 (+2.13%) | 779,177 |
| 3 Jan 2018 | USD | 7 | 7.1 | 6.95 | 7.05 | 7.05 | 0.0 (0.0%) | 1,333,753 |
| 2 Jan 2018 | USD | 7.1 | 7.2 | 6.875 | 7.05 | 7.05 | -0.1 (-1.40%) | 1,419,479 |
| 1 Jan 2018 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 7.3 | 7.35 | 7.15 | 7.15 | 7.15 | -0.15 (-2.05%) | 420,894 |
| 28 Dec 2017 | USD | 7.4 | 7.4 | 7.1 | 7.3 | 7.3 | -0.1 (-1.35%) | 784,326 |
| 27 Dec 2017 | USD | 7.4 | 7.4 | 7.25 | 7.4 | 7.4 | +0.05 (+0.68%) | 437,009 |
| 26 Dec 2017 | USD | 7.35 | 7.45 | 7.3 | 7.35 | 7.35 | -0.05 (-0.68%) | 396,679 |
| 25 Dec 2017 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 7.4 | 7.45 | 7.25 | 7.4 | 7.4 | 0.0 (0.0%) | 696,560 |
| 21 Dec 2017 | USD | 7.5 | 7.55 | 7.35 | 7.4 | 7.4 | -0.1 (-1.33%) | 580,984 |
| 20 Dec 2017 | USD | 7.8 | 7.89 | 7.4 | 7.5 | 7.5 | -0.25 (-3.23%) | 798,760 |
| 19 Dec 2017 | USD | 7.7 | 7.9 | 7.6 | 7.75 | 7.75 | +0.2 (+2.65%) | 1,435,651 |
| 18 Dec 2017 | USD | 7.45 | 7.75 | 7.45 | 7.55 | 7.55 | +0.05 (+0.67%) | 1,857,557 |
| 15 Dec 2017 | USD | 7.55 | 7.6 | 7.45 | 7.5 | 7.5 | 0.0 (0.0%) | 2,213,133 |
| 14 Dec 2017 | USD | 7.6 | 7.65 | 7.4 | 7.5 | 7.5 | -0.05 (-0.66%) | 2,106,450 |
| 13 Dec 2017 | USD | 7.5 | 7.7 | 7.45 | 7.55 | 7.55 | +0.05 (+0.67%) | 1,897,372 |
| 12 Dec 2017 | USD | 7.65 | 7.75 | 7.45 | 7.5 | 7.5 | -0.1 (-1.32%) | 1,240,062 |
| 11 Dec 2017 | USD | 7.75 | 7.75 | 7.475 | 7.6 | 7.6 | -0.15 (-1.94%) | 969,855 |
| 8 Dec 2017 | USD | 7.45 | 7.75 | 7.35 | 7.75 | 7.75 | +0.35 (+4.73%) | 1,537,817 |
| 7 Dec 2017 | USD | 7.4 | 7.55 | 7.35 | 7.4 | 7.4 | 0.0 (0.0%) | 1,458,312 |
| 6 Dec 2017 | USD | 7.4 | 7.5 | 7.35 | 7.4 | 7.4 | 0.0 (0.0%) | 1,876,701 |
| 5 Dec 2017 | USD | 7.45 | 7.6 | 7.4 | 7.4 | 7.4 | -0.1 (-1.33%) | 876,431 |
| 4 Dec 2017 | USD | 7.45 | 7.6 | 7.4 | 7.5 | 7.5 | +0.1 (+1.35%) | 1,595,382 |
| 1 Dec 2017 | USD | 7.1 | 7.425 | 7.05 | 7.4 | 7.4 | +0.35 (+4.96%) | 1,565,988 |
| 30 Nov 2017 | USD | 7 | 7.1 | 6.925 | 7.05 | 7.05 | +0.05 (+0.71%) | 1,170,701 |
| 29 Nov 2017 | USD | 6.8 | 7.1 | 6.76 | 7 | 7 | +0.15 (+2.19%) | 929,031 |
