| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2017 | USD | 6.55 | 6.875 | 6.55 | 6.85 | 6.85 | +0.3 (+4.58%) | 910,400 |
| 27 Nov 2017 | USD | 6.5 | 6.6 | 6.4 | 6.55 | 6.55 | +0.1 (+1.55%) | 2,266,671 |
| 24 Nov 2017 | USD | 6.45 | 6.5 | 6.4 | 6.45 | 6.45 | 0.0 (0.0%) | 146,530 |
| 23 Nov 2017 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 6.5 | 6.55 | 6.35 | 6.45 | 6.45 | -0.05 (-0.77%) | 554,877 |
| 21 Nov 2017 | USD | 6.45 | 6.55 | 6.35 | 6.5 | 6.5 | 0.0 (0.0%) | 853,989 |
| 20 Nov 2017 | USD | 6.25 | 6.55 | 6.2 | 6.5 | 6.5 | +0.3 (+4.84%) | 1,507,951 |
| 17 Nov 2017 | USD | 6 | 6.25 | 5.95 | 6.2 | 6.2 | +0.2 (+3.33%) | 1,225,604 |
| 16 Nov 2017 | USD | 5.8 | 6 | 5.75 | 6 | 6 | +0.25 (+4.35%) | 1,439,362 |
| 15 Nov 2017 | USD | 5.7 | 5.85 | 5.65 | 5.75 | 5.75 | +0.05 (+0.88%) | 1,221,413 |
| 14 Nov 2017 | USD | 5.75 | 5.8 | 5.65 | 5.7 | 5.7 | -0.05 (-0.87%) | 936,211 |
| 13 Nov 2017 | USD | 5.8 | 5.8784 | 5.675 | 5.75 | 5.75 | 0.0 (0.0%) | 624,248 |
| 10 Nov 2017 | USD | 5.65 | 5.95 | 5.65 | 5.75 | 5.75 | +0.05 (+0.88%) | 838,554 |
| 9 Nov 2017 | USD | 5.8 | 5.85 | 5.675 | 5.7 | 5.7 | -0.15 (-2.56%) | 1,094,921 |
| 8 Nov 2017 | USD | 5.75 | 5.875 | 5.7 | 5.85 | 5.85 | +0.15 (+2.63%) | 1,065,817 |
| 7 Nov 2017 | USD | 5.35 | 5.85 | 5.305 | 5.7 | 5.7 | +0.4 (+7.55%) | 1,004,328 |
| 6 Nov 2017 | USD | 5.15 | 5.4 | 5.15 | 5.3 | 5.3 | +0.2 (+3.92%) | 1,252,044 |
| 3 Nov 2017 | USD | 5.5 | 5.5 | 5.05 | 5.1 | 5.1 | -0.05 (-0.97%) | 593,786 |
| 2 Nov 2017 | USD | 5.2 | 5.35 | 5.1 | 5.15 | 5.15 | -0.1 (-1.90%) | 802,631 |
| 1 Nov 2017 | USD | 5.2 | 5.3 | 5.15 | 5.25 | 5.25 | +0.05 (+0.96%) | 363,749 |
| 31 Oct 2017 | USD | 5.2 | 5.25 | 5.15 | 5.2 | 5.2 | 0.0 (0.0%) | 467,090 |
| 30 Oct 2017 | USD | 5.3 | 5.325 | 5.15 | 5.2 | 5.2 | -0.05 (-0.95%) | 342,523 |
| 27 Oct 2017 | USD | 5.35 | 5.35 | 5.2 | 5.25 | 5.25 | -0.1 (-1.87%) | 306,609 |
| 26 Oct 2017 | USD | 5.25 | 5.4 | 5.25 | 5.35 | 5.35 | +0.1 (+1.90%) | 222,046 |
| 25 Oct 2017 | USD | 5.25 | 5.35 | 5.225 | 5.25 | 5.25 | -0.05 (-0.94%) | 196,930 |
| 24 Oct 2017 | USD | 5.3 | 5.4 | 5.3 | 5.3 | 5.3 | +0.05 (+0.95%) | 215,351 |
| 23 Oct 2017 | USD | 5.3 | 5.4 | 5.2 | 5.25 | 5.25 | -0.05 (-0.94%) | 142,420 |
| 20 Oct 2017 | USD | 5.3 | 5.4 | 5.25 | 5.3 | 5.3 | 0.0 (0.0%) | 160,836 |
| 19 Oct 2017 | USD | 5.35 | 5.4 | 5.25 | 5.3 | 5.3 | -0.1 (-1.85%) | 176,110 |
| 18 Oct 2017 | USD | 5.4 | 5.45 | 5.35 | 5.4 | 5.4 | +0.05 (+0.93%) | 154,802 |
