| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | USD | 3.92 | 3.92 | 3.78 | 3.83 | 3.83 | 0.0 (0.0%) | 165,366 |
| 26 Feb 2024 | USD | 3.78 | 3.845 | 3.76 | 3.83 | 3.83 | +0.01 (+0.26%) | 277,221 |
| 23 Feb 2024 | USD | 3.86 | 3.8794 | 3.715 | 3.82 | 3.82 | -0.07 (-1.80%) | 413,024 |
| 22 Feb 2024 | USD | 3.95 | 3.97 | 3.825 | 3.89 | 3.89 | -0.06 (-1.52%) | 304,055 |
| 21 Feb 2024 | USD | 3.94 | 3.965 | 3.915 | 3.95 | 3.95 | +0.01 (+0.25%) | 141,530 |
| 20 Feb 2024 | USD | 3.92 | 3.96 | 3.9 | 3.94 | 3.94 | -0.05 (-1.25%) | 194,180 |
| 16 Feb 2024 | USD | 4.07 | 4.08 | 3.9384 | 3.99 | 3.99 | -0.13 (-3.16%) | 230,088 |
| 15 Feb 2024 | USD | 4.01 | 4.14 | 4 | 4.12 | 4.12 | +0.13 (+3.26%) | 270,224 |
| 14 Feb 2024 | USD | 3.89 | 4.005 | 3.8581 | 3.99 | 3.99 | +0.19 (+5%) | 242,378 |
| 13 Feb 2024 | USD | 3.88 | 3.95 | 3.8 | 3.8 | 3.8 | -0.26 (-6.40%) | 303,101 |
| 12 Feb 2024 | USD | 3.98 | 4.14 | 3.9 | 4.06 | 4.06 | +0.06 (+1.50%) | 320,598 |
| 9 Feb 2024 | USD | 3.92 | 4.01 | 3.9 | 4 | 4 | +0.09 (+2.30%) | 246,980 |
| 8 Feb 2024 | USD | 3.86 | 3.92 | 3.81 | 3.91 | 3.91 | +0.09 (+2.36%) | 282,267 |
| 7 Feb 2024 | USD | 3.98 | 3.9977 | 3.755 | 3.82 | 3.82 | -0.19 (-4.74%) | 334,848 |
| 6 Feb 2024 | USD | 3.81 | 4.01 | 3.81 | 4.01 | 4.01 | +0.2 (+5.25%) | 377,147 |
| 5 Feb 2024 | USD | 3.89 | 3.89 | 3.78 | 3.81 | 3.81 | -0.09 (-2.31%) | 407,038 |
| 2 Feb 2024 | USD | 3.95 | 3.96 | 3.848 | 3.9 | 3.9 | -0.15 (-3.70%) | 314,354 |
| 1 Feb 2024 | USD | 4.06 | 4.0814 | 3.94 | 4.05 | 4.05 | +0.02 (+0.50%) | 230,939 |
| 31 Jan 2024 | USD | 4.15 | 4.1748 | 4.02 | 4.03 | 4.03 | -0.13 (-3.13%) | 227,911 |
| 30 Jan 2024 | USD | 4.27 | 4.315 | 4.15 | 4.16 | 4.16 | -0.18 (-4.15%) | 313,441 |
| 29 Jan 2024 | USD | 4.21 | 4.34 | 4.18 | 4.34 | 4.34 | +0.14 (+3.33%) | 170,803 |
| 26 Jan 2024 | USD | 4.41 | 4.41 | 4.1939 | 4.2 | 4.2 | -0.18 (-4.11%) | 164,687 |
| 25 Jan 2024 | USD | 4.28 | 4.39 | 4.25 | 4.38 | 4.38 | +0.17 (+4.04%) | 271,493 |
| 24 Jan 2024 | USD | 4.26 | 4.3 | 4.17 | 4.21 | 4.21 | +0.03 (+0.72%) | 207,900 |
| 23 Jan 2024 | USD | 4.19 | 4.25 | 4.16 | 4.18 | 4.18 | +0.07 (+1.70%) | 232,500 |
| 22 Jan 2024 | USD | 4.05 | 4.15 | 4.05 | 4.11 | 4.11 | +0.11 (+2.75%) | 196,600 |
| 19 Jan 2024 | USD | 3.91 | 4.01 | 3.87 | 4 | 4 | +0.12 (+3.09%) | 206,700 |
| 18 Jan 2024 | USD | 3.94 | 3.95 | 3.82 | 3.88 | 3.88 | -0.03 (-0.77%) | 153,800 |
| 17 Jan 2024 | USD | 3.91 | 3.97 | 3.89 | 3.91 | 3.91 | -0.06 (-1.51%) | 129,900 |
| 16 Jan 2024 | USD | 4.12 | 4.12 | 3.95 | 3.97 | 3.97 | -0.15 (-3.64%) | 278,300 |
