| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2017 | USD | 5.35 | 5.4 | 5.25 | 5.35 | 5.35 | 0.0 (0.0%) | 217,595 |
| 16 Oct 2017 | USD | 5.35 | 5.4 | 5.3 | 5.35 | 5.35 | +0.05 (+0.94%) | 259,463 |
| 13 Oct 2017 | USD | 5.25 | 5.4 | 5.2 | 5.3 | 5.3 | 0.0 (0.0%) | 207,145 |
| 12 Oct 2017 | USD | 5.5 | 5.5 | 5.3 | 5.3 | 5.3 | -0.15 (-2.75%) | 368,371 |
| 11 Oct 2017 | USD | 5.5 | 5.55 | 5.2 | 5.45 | 5.45 | -0.1 (-1.80%) | 727,501 |
| 10 Oct 2017 | USD | 5.7 | 5.7 | 5.45 | 5.55 | 5.55 | -0.1 (-1.77%) | 410,852 |
| 9 Oct 2017 | USD | 5.7 | 5.8 | 5.6 | 5.65 | 5.65 | -0.1 (-1.74%) | 234,342 |
| 6 Oct 2017 | USD | 5.75 | 5.8 | 5.625 | 5.75 | 5.75 | 0.0 (0.0%) | 240,566 |
| 5 Oct 2017 | USD | 5.8 | 5.85 | 5.7 | 5.75 | 5.75 | 0.0 (0.0%) | 261,387 |
| 4 Oct 2017 | USD | 5.75 | 5.8 | 5.675 | 5.75 | 5.75 | +0.05 (+0.88%) | 218,753 |
| 3 Oct 2017 | USD | 5.75 | 5.8 | 5.65 | 5.7 | 5.7 | 0.0 (0.0%) | 244,000 |
| 2 Oct 2017 | USD | 5.75 | 5.775 | 5.6 | 5.7 | 5.7 | 0.0 (0.0%) | 358,403 |
| 29 Sep 2017 | USD | 5.8 | 5.8 | 5.625 | 5.7 | 5.7 | -0.05 (-0.87%) | 363,295 |
| 28 Sep 2017 | USD | 5.75 | 5.8 | 5.65 | 5.75 | 5.75 | -0.05 (-0.86%) | 236,784 |
| 27 Sep 2017 | USD | 5.8 | 5.84 | 5.71 | 5.8 | 5.8 | +0.05 (+0.87%) | 312,988 |
| 26 Sep 2017 | USD | 5.75 | 5.85 | 5.65 | 5.75 | 5.75 | 0.0 (0.0%) | 309,868 |
| 25 Sep 2017 | USD | 5.75 | 5.85 | 5.7 | 5.75 | 5.75 | 0.0 (0.0%) | 332,166 |
| 22 Sep 2017 | USD | 5.75 | 5.8 | 5.65 | 5.75 | 5.75 | 0.0 (0.0%) | 200,709 |
| 21 Sep 2017 | USD | 5.7 | 5.75 | 5.6 | 5.75 | 5.75 | +0.05 (+0.88%) | 229,807 |
| 20 Sep 2017 | USD | 5.75 | 5.8 | 5.6 | 5.7 | 5.7 | -0.05 (-0.87%) | 249,248 |
| 19 Sep 2017 | USD | 5.8 | 5.83 | 5.7 | 5.75 | 5.75 | -0.05 (-0.86%) | 170,484 |
| 18 Sep 2017 | USD | 5.65 | 5.85 | 5.6 | 5.8 | 5.8 | +0.1 (+1.75%) | 326,524 |
| 15 Sep 2017 | USD | 5.7 | 5.7 | 5.55 | 5.7 | 5.7 | +0.1 (+1.79%) | 497,288 |
| 14 Sep 2017 | USD | 5.65 | 5.65 | 5.525 | 5.6 | 5.6 | 0.0 (0.0%) | 209,324 |
| 13 Sep 2017 | USD | 5.4 | 5.625 | 5.4 | 5.6 | 5.6 | +0.15 (+2.75%) | 250,766 |
| 12 Sep 2017 | USD | 5.45 | 5.525 | 5.4 | 5.45 | 5.45 | 0.0 (0.0%) | 333,649 |
| 11 Sep 2017 | USD | 5.45 | 5.5 | 5.4 | 5.45 | 5.45 | 0.0 (0.0%) | 231,175 |
| 8 Sep 2017 | USD | 5.5 | 5.5 | 5.4 | 5.45 | 5.45 | -0.05 (-0.91%) | 224,737 |
| 7 Sep 2017 | USD | 5.55 | 5.55 | 5.4 | 5.5 | 5.5 | -0.05 (-0.90%) | 303,919 |
| 6 Sep 2017 | USD | 5.55 | 5.6 | 5.45 | 5.55 | 5.55 | 0.0 (0.0%) | 265,410 |
