| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2017 | USD | 6.75 | 6.775 | 6.65 | 6.7 | 6.7 | 0.0 (0.0%) | 363,796 |
| 24 Jul 2017 | USD | 6.8 | 6.85 | 6.65 | 6.7 | 6.7 | -0.15 (-2.19%) | 423,866 |
| 21 Jul 2017 | USD | 6.85 | 6.9 | 6.65 | 6.85 | 6.85 | +0.05 (+0.74%) | 295,738 |
| 20 Jul 2017 | USD | 6.65 | 6.85 | 6.6 | 6.8 | 6.8 | +0.15 (+2.26%) | 489,051 |
| 19 Jul 2017 | USD | 6.7 | 6.75 | 6.6 | 6.65 | 6.65 | -0.05 (-0.75%) | 230,568 |
| 18 Jul 2017 | USD | 6.8 | 6.8 | 6.65 | 6.7 | 6.7 | -0.1 (-1.47%) | 201,428 |
| 17 Jul 2017 | USD | 6.75 | 6.85 | 6.65 | 6.8 | 6.8 | 0.0 (0.0%) | 483,628 |
| 14 Jul 2017 | USD | 6.75 | 6.825 | 6.675 | 6.8 | 6.8 | +0.05 (+0.74%) | 181,691 |
| 13 Jul 2017 | USD | 6.6 | 6.8 | 6.55 | 6.75 | 6.75 | +0.1 (+1.50%) | 403,896 |
| 12 Jul 2017 | USD | 6.7 | 6.7 | 6.525 | 6.65 | 6.65 | 0.0 (0.0%) | 294,448 |
| 11 Jul 2017 | USD | 6.55 | 6.65 | 6.5 | 6.65 | 6.65 | +0.1 (+1.53%) | 462,590 |
| 10 Jul 2017 | USD | 6.6 | 6.7 | 6.45 | 6.55 | 6.55 | 0.0 (0.0%) | 581,756 |
| 7 Jul 2017 | USD | 6.5 | 6.55 | 6.45 | 6.55 | 6.55 | +0.05 (+0.77%) | 125,904 |
| 6 Jul 2017 | USD | 6.5 | 6.6 | 6.4 | 6.5 | 6.5 | -0.1 (-1.52%) | 512,739 |
| 5 Jul 2017 | USD | 6.65 | 6.65 | 6.45 | 6.6 | 6.6 | -0.05 (-0.75%) | 252,503 |
| 4 Jul 2017 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 6.6 | 6.65 | 6.45 | 6.65 | 6.65 | +0.05 (+0.76%) | 153,527 |
| 30 Jun 2017 | USD | 6.65 | 6.6885 | 6.4 | 6.6 | 6.6 | -0.05 (-0.75%) | 313,455 |
| 29 Jun 2017 | USD | 6.65 | 6.65 | 6.45 | 6.65 | 6.65 | 0.0 (0.0%) | 324,712 |
| 28 Jun 2017 | USD | 6.4 | 6.7253 | 6.35 | 6.65 | 6.65 | +0.25 (+3.91%) | 468,933 |
| 27 Jun 2017 | USD | 6.5 | 6.5 | 6.4 | 6.4 | 6.4 | -0.1 (-1.54%) | 133,605 |
| 26 Jun 2017 | USD | 6.45 | 6.5 | 6.35 | 6.5 | 6.5 | +0.05 (+0.78%) | 353,601 |
| 23 Jun 2017 | USD | 6.45 | 6.5 | 6.35 | 6.45 | 6.45 | 0.0 (0.0%) | 664,484 |
| 22 Jun 2017 | USD | 6.35 | 6.5 | 6.3 | 6.45 | 6.45 | +0.1 (+1.57%) | 578,086 |
| 21 Jun 2017 | USD | 6.3 | 6.4 | 6.2 | 6.35 | 6.35 | +0.05 (+0.79%) | 720,607 |
| 20 Jun 2017 | USD | 6.4 | 6.5 | 6.25 | 6.3 | 6.3 | -0.1 (-1.56%) | 310,241 |
| 19 Jun 2017 | USD | 6.3 | 6.45 | 6.2 | 6.4 | 6.4 | +0.1 (+1.59%) | 397,143 |
| 16 Jun 2017 | USD | 6.15 | 6.35 | 6.1 | 6.3 | 6.3 | +0.05 (+0.80%) | 797,577 |
| 15 Jun 2017 | USD | 6.25 | 6.325 | 6.15 | 6.25 | 6.25 | -0.05 (-0.79%) | 449,366 |
| 14 Jun 2017 | USD | 6.1 | 6.35 | 6.1 | 6.3 | 6.3 | +0.15 (+2.44%) | 675,112 |
