| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2017 | USD | 6 | 6.2 | 5.95 | 6.15 | 6.15 | +0.1 (+1.65%) | 309,841 |
| 12 Jun 2017 | USD | 5.95 | 6.075 | 5.85 | 6.05 | 6.05 | +0.05 (+0.83%) | 456,375 |
| 9 Jun 2017 | USD | 5.8 | 6 | 5.7 | 6 | 6 | +0.2 (+3.45%) | 290,412 |
| 8 Jun 2017 | USD | 5.7 | 5.85 | 5.6685 | 5.8 | 5.8 | +0.15 (+2.65%) | 239,041 |
| 7 Jun 2017 | USD | 5.75 | 5.85 | 5.55 | 5.65 | 5.65 | -0.1 (-1.74%) | 375,799 |
| 6 Jun 2017 | USD | 5.8 | 5.85 | 5.7 | 5.75 | 5.75 | -0.05 (-0.86%) | 180,064 |
| 5 Jun 2017 | USD | 5.9 | 5.95 | 5.8 | 5.8 | 5.8 | -0.15 (-2.52%) | 172,770 |
| 2 Jun 2017 | USD | 5.85 | 6.025 | 5.85 | 5.95 | 5.95 | +0.05 (+0.85%) | 296,735 |
| 1 Jun 2017 | USD | 5.75 | 6 | 5.75 | 5.9 | 5.9 | +0.15 (+2.61%) | 186,780 |
| 31 May 2017 | USD | 6 | 6 | 5.7 | 5.75 | 5.75 | -0.2 (-3.36%) | 286,295 |
| 30 May 2017 | USD | 5.8 | 6 | 5.8 | 5.95 | 5.95 | +0.1 (+1.71%) | 382,144 |
| 29 May 2017 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 5.7 | 5.9 | 5.675 | 5.85 | 5.85 | +0.1 (+1.74%) | 218,403 |
| 25 May 2017 | USD | 5.65 | 5.8 | 5.6 | 5.75 | 5.75 | +0.15 (+2.68%) | 329,310 |
| 24 May 2017 | USD | 5.6 | 5.625 | 5.5 | 5.6 | 5.6 | 0.0 (0.0%) | 220,050 |
| 23 May 2017 | USD | 5.65 | 5.65 | 5.55 | 5.6 | 5.6 | -0.05 (-0.88%) | 227,102 |
| 22 May 2017 | USD | 5.6 | 5.7 | 5.5 | 5.65 | 5.65 | +0.05 (+0.89%) | 518,228 |
| 19 May 2017 | USD | 5.55 | 5.65 | 5.55 | 5.6 | 5.6 | 0.0 (0.0%) | 202,166 |
| 18 May 2017 | USD | 5.6 | 5.7 | 5.55 | 5.6 | 5.6 | -0.05 (-0.88%) | 318,206 |
| 17 May 2017 | USD | 5.55 | 5.7 | 5.55 | 5.65 | 5.65 | 0.0 (0.0%) | 528,486 |
| 16 May 2017 | USD | 5.7 | 5.75 | 5.55 | 5.65 | 5.65 | -0.05 (-0.88%) | 613,625 |
| 15 May 2017 | USD | 5.6 | 5.7 | 5.5 | 5.7 | 5.7 | +0.15 (+2.70%) | 171,073 |
| 12 May 2017 | USD | 5.6 | 5.65 | 5.45 | 5.55 | 5.55 | -0.05 (-0.89%) | 284,249 |
| 11 May 2017 | USD | 5.55 | 5.675 | 5.55 | 5.6 | 5.6 | 0.0 (0.0%) | 185,452 |
| 10 May 2017 | USD | 5.85 | 5.85 | 5.55 | 5.6 | 5.6 | -0.25 (-4.27%) | 331,252 |
| 9 May 2017 | USD | 5.7 | 5.975 | 5.65 | 5.85 | 5.85 | +0.2 (+3.54%) | 442,058 |
| 8 May 2017 | USD | 5.75 | 5.8 | 5.625 | 5.65 | 5.65 | -0.05 (-0.88%) | 215,542 |
| 5 May 2017 | USD | 5.75 | 5.95 | 5.55 | 5.7 | 5.7 | -0.1 (-1.72%) | 518,775 |
| 4 May 2017 | USD | 5.9 | 5.95 | 5.8 | 5.8 | 5.8 | -0.15 (-2.52%) | 289,247 |
| 3 May 2017 | USD | 6.15 | 6.2 | 5.875 | 5.95 | 5.95 | -0.25 (-4.03%) | 604,490 |
