| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2017 | USD | 6.25 | 6.25 | 6.1 | 6.2 | 6.2 | -0.05 (-0.80%) | 237,075 |
| 1 May 2017 | USD | 6.25 | 6.3 | 6.05 | 6.25 | 6.25 | +0.05 (+0.81%) | 154,402 |
| 28 Apr 2017 | USD | 6.4 | 6.4 | 6.1 | 6.2 | 6.2 | -0.2 (-3.13%) | 243,746 |
| 27 Apr 2017 | USD | 6.4 | 6.45 | 6.35 | 6.4 | 6.4 | 0.0 (0.0%) | 168,080 |
| 26 Apr 2017 | USD | 6.25 | 6.45 | 6.2 | 6.4 | 6.4 | +0.15 (+2.40%) | 462,255 |
| 25 Apr 2017 | USD | 6.35 | 6.4 | 6.225 | 6.25 | 6.25 | 0.0 (0.0%) | 180,567 |
| 24 Apr 2017 | USD | 6.25 | 6.3 | 6.2 | 6.25 | 6.25 | +0.1 (+1.63%) | 182,616 |
| 21 Apr 2017 | USD | 6.15 | 6.25 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 174,443 |
| 20 Apr 2017 | USD | 6.2 | 6.2 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 127,658 |
| 19 Apr 2017 | USD | 6.25 | 6.25 | 6.15 | 6.15 | 6.15 | -0.05 (-0.81%) | 118,905 |
| 18 Apr 2017 | USD | 6.15 | 6.2 | 6.1 | 6.2 | 6.2 | +0.05 (+0.81%) | 207,452 |
| 17 Apr 2017 | USD | 6.15 | 6.3 | 6.15 | 6.15 | 6.15 | +0.05 (+0.82%) | 196,927 |
| 14 Apr 2017 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 6.15 | 6.2 | 6.05 | 6.1 | 6.1 | -0.05 (-0.81%) | 343,603 |
| 12 Apr 2017 | USD | 6.2 | 6.25 | 6.05 | 6.15 | 6.15 | -0.05 (-0.81%) | 250,298 |
| 11 Apr 2017 | USD | 6.25 | 6.3 | 6.2 | 6.2 | 6.2 | -0.05 (-0.80%) | 159,315 |
| 10 Apr 2017 | USD | 6.4 | 6.5 | 6.25 | 6.25 | 6.25 | -0.2 (-3.10%) | 334,897 |
| 7 Apr 2017 | USD | 6.25 | 6.45 | 6.25 | 6.45 | 6.45 | +0.15 (+2.38%) | 284,358 |
| 6 Apr 2017 | USD | 6.2 | 6.3 | 6.175 | 6.3 | 6.3 | +0.1 (+1.61%) | 157,524 |
| 5 Apr 2017 | USD | 6.25 | 6.4 | 6.15 | 6.2 | 6.2 | -0.05 (-0.80%) | 337,032 |
| 4 Apr 2017 | USD | 6.15 | 6.3 | 6.15 | 6.25 | 6.25 | +0.1 (+1.63%) | 245,788 |
| 3 Apr 2017 | USD | 6.2 | 6.3 | 6.1 | 6.15 | 6.15 | -0.05 (-0.81%) | 426,171 |
| 31 Mar 2017 | USD | 6.1 | 6.225 | 6.1 | 6.2 | 6.2 | +0.1 (+1.64%) | 1,156,931 |
| 30 Mar 2017 | USD | 6.15 | 6.25 | 6.1 | 6.1 | 6.1 | -0.05 (-0.81%) | 433,988 |
| 29 Mar 2017 | USD | 6.1 | 6.3 | 6.1 | 6.15 | 6.15 | +0.05 (+0.82%) | 216,084 |
| 28 Mar 2017 | USD | 6.05 | 6.2 | 6 | 6.1 | 6.1 | +0.05 (+0.83%) | 267,451 |
| 27 Mar 2017 | USD | 6.05 | 6.15 | 6 | 6.05 | 6.05 | -0.05 (-0.82%) | 274,027 |
| 24 Mar 2017 | USD | 6.1 | 6.15 | 5.95 | 6.1 | 6.1 | 0.0 (0.0%) | 242,373 |
| 23 Mar 2017 | USD | 6.15 | 6.3 | 6 | 6.1 | 6.1 | -0.05 (-0.81%) | 329,398 |
| 22 Mar 2017 | USD | 6.1 | 6.2 | 5.85 | 6.15 | 6.15 | 0.0 (0.0%) | 342,912 |
