| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2017 | USD | 6.3 | 6.45 | 6.1 | 6.15 | 6.15 | -0.1 (-1.60%) | 536,422 |
| 20 Mar 2017 | USD | 6.25 | 6.4 | 6.05 | 6.25 | 6.25 | 0.0 (0.0%) | 367,459 |
| 17 Mar 2017 | USD | 6.1 | 6.25 | 6 | 6.25 | 6.25 | +0.15 (+2.46%) | 710,494 |
| 16 Mar 2017 | USD | 6.15 | 6.2278 | 6.1 | 6.1 | 6.1 | -0.05 (-0.81%) | 211,077 |
| 15 Mar 2017 | USD | 6.2 | 6.245 | 6.15 | 6.15 | 6.15 | -0.05 (-0.81%) | 221,949 |
| 14 Mar 2017 | USD | 6.15 | 6.25 | 6.1 | 6.2 | 6.2 | +0.05 (+0.81%) | 267,936 |
| 13 Mar 2017 | USD | 6.1 | 6.25 | 6.025 | 6.15 | 6.15 | 0.0 (0.0%) | 314,172 |
| 10 Mar 2017 | USD | 6.2 | 6.25 | 6.1 | 6.15 | 6.15 | -0.05 (-0.81%) | 296,991 |
| 9 Mar 2017 | USD | 6.15 | 6.25 | 6.05 | 6.2 | 6.2 | +0.05 (+0.81%) | 330,446 |
| 8 Mar 2017 | USD | 6.2 | 6.35 | 6.15 | 6.15 | 6.15 | -0.05 (-0.81%) | 428,982 |
| 7 Mar 2017 | USD | 6.3 | 6.3 | 6.1 | 6.2 | 6.2 | -0.1 (-1.59%) | 763,263 |
| 6 Mar 2017 | USD | 6.1 | 6.35 | 5.85 | 6.3 | 6.3 | +0.2 (+3.28%) | 1,173,672 |
| 3 Mar 2017 | USD | 6 | 6.4 | 6 | 6.1 | 6.1 | +0.55 (+9.91%) | 2,951,053 |
| 2 Mar 2017 | USD | 5.55 | 5.6 | 5.4 | 5.55 | 5.55 | 0.0 (0.0%) | 581,013 |
| 1 Mar 2017 | USD | 5.5 | 5.58 | 5.39 | 5.55 | 5.55 | +0.2 (+3.74%) | 670,172 |
| 28 Feb 2017 | USD | 5.45 | 5.575 | 5.35 | 5.35 | 5.35 | -0.1 (-1.83%) | 364,213 |
| 27 Feb 2017 | USD | 5.65 | 5.65 | 5.4 | 5.45 | 5.45 | -0.2 (-3.54%) | 522,986 |
| 24 Feb 2017 | USD | 5.45 | 5.65 | 5.4 | 5.65 | 5.65 | +0.1 (+1.80%) | 513,452 |
| 23 Feb 2017 | USD | 5.55 | 5.55 | 5.35 | 5.55 | 5.55 | +0.05 (+0.91%) | 506,325 |
| 22 Feb 2017 | USD | 5.5 | 5.6 | 5.45 | 5.5 | 5.5 | -0.05 (-0.90%) | 372,014 |
| 21 Feb 2017 | USD | 5.4 | 5.55 | 5.35 | 5.55 | 5.55 | +0.15 (+2.78%) | 529,551 |
| 20 Feb 2017 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 5.4 | 5.45 | 5.3 | 5.4 | 5.4 | 0.0 (0.0%) | 503,632 |
| 16 Feb 2017 | USD | 5.35 | 5.4 | 5.3 | 5.4 | 5.4 | +0.05 (+0.93%) | 270,494 |
| 15 Feb 2017 | USD | 5.4 | 5.425 | 5.25 | 5.35 | 5.35 | 0.0 (0.0%) | 508,397 |
| 14 Feb 2017 | USD | 5.35 | 5.45 | 5.3 | 5.35 | 5.35 | 0.0 (0.0%) | 835,341 |
| 13 Feb 2017 | USD | 5.4 | 5.4 | 5.3 | 5.35 | 5.35 | +0.05 (+0.94%) | 509,155 |
| 10 Feb 2017 | USD | 5.35 | 5.375 | 5.25 | 5.3 | 5.3 | +0.05 (+0.95%) | 377,571 |
| 9 Feb 2017 | USD | 5.4 | 5.495 | 5.25 | 5.25 | 5.25 | -0.15 (-2.78%) | 681,385 |
| 8 Feb 2017 | USD | 5.45 | 5.5 | 5.15 | 5.4 | 5.4 | 0.0 (0.0%) | 521,106 |
