| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2016 | USD | 6.8 | 6.8 | 6.7 | 6.8 | 6.8 | +0.05 (+0.74%) | 176,661 |
| 26 Dec 2016 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 6.65 | 6.75 | 6.55 | 6.75 | 6.75 | +0.15 (+2.27%) | 110,672 |
| 22 Dec 2016 | USD | 6.65 | 6.7 | 6.6 | 6.6 | 6.6 | -0.05 (-0.75%) | 83,323 |
| 21 Dec 2016 | USD | 6.65 | 6.7 | 6.55 | 6.65 | 6.65 | -0.05 (-0.75%) | 142,208 |
| 20 Dec 2016 | USD | 6.6 | 6.75 | 6.6 | 6.7 | 6.7 | +0.1 (+1.52%) | 230,994 |
| 19 Dec 2016 | USD | 6.75 | 6.75 | 6.6 | 6.6 | 6.6 | -0.1 (-1.49%) | 203,433 |
| 16 Dec 2016 | USD | 6.6 | 6.75 | 6.55 | 6.7 | 6.7 | +0.15 (+2.29%) | 530,412 |
| 15 Dec 2016 | USD | 6.65 | 6.75 | 6.525 | 6.55 | 6.55 | -0.05 (-0.76%) | 290,977 |
| 14 Dec 2016 | USD | 6.6 | 6.7 | 6.55 | 6.6 | 6.6 | 0.0 (0.0%) | 167,573 |
| 13 Dec 2016 | USD | 6.55 | 6.7 | 6.55 | 6.6 | 6.6 | +0.05 (+0.76%) | 610,470 |
| 12 Dec 2016 | USD | 6.8 | 6.8 | 6.55 | 6.55 | 6.55 | -0.25 (-3.68%) | 190,828 |
| 9 Dec 2016 | USD | 6.9 | 7.1 | 6.75 | 6.8 | 6.8 | -0.2 (-2.86%) | 455,773 |
| 8 Dec 2016 | USD | 6.8 | 7 | 6.75 | 7 | 7 | +0.25 (+3.70%) | 316,210 |
| 7 Dec 2016 | USD | 6.8 | 6.85 | 6.625 | 6.75 | 6.75 | +0.05 (+0.75%) | 421,254 |
| 6 Dec 2016 | USD | 6.85 | 6.9 | 6.6 | 6.7 | 6.7 | -0.1 (-1.47%) | 276,701 |
| 5 Dec 2016 | USD | 6.9 | 7.15 | 6.65 | 6.8 | 6.8 | +0.15 (+2.26%) | 647,217 |
| 2 Dec 2016 | USD | 6.65 | 6.7 | 6.6 | 6.65 | 6.65 | 0.0 (0.0%) | 136,573 |
| 1 Dec 2016 | USD | 6.7 | 6.75 | 6.55 | 6.65 | 6.65 | +0.05 (+0.76%) | 152,837 |
| 30 Nov 2016 | USD | 6.7 | 6.8 | 6.6 | 6.6 | 6.6 | -0.1 (-1.49%) | 158,894 |
| 29 Nov 2016 | USD | 6.7 | 6.8 | 6.65 | 6.7 | 6.7 | +0.05 (+0.75%) | 234,903 |
| 28 Nov 2016 | USD | 6.8 | 6.9 | 6.65 | 6.65 | 6.65 | -0.25 (-3.62%) | 255,020 |
| 25 Nov 2016 | USD | 6.75 | 7 | 6.75 | 6.9 | 6.9 | +0.15 (+2.22%) | 131,982 |
| 24 Nov 2016 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 6.8 | 6.85 | 6.7 | 6.75 | 6.75 | -0.1 (-1.46%) | 245,372 |
| 22 Nov 2016 | USD | 6.7 | 6.9 | 6.65 | 6.85 | 6.85 | +0.2 (+3.01%) | 146,341 |
| 21 Nov 2016 | USD | 6.65 | 6.7 | 6.55 | 6.65 | 6.65 | +0.05 (+0.76%) | 113,095 |
| 18 Nov 2016 | USD | 6.65 | 6.7 | 6.45 | 6.6 | 6.6 | 0.0 (0.0%) | 511,293 |
| 17 Nov 2016 | USD | 6.95 | 6.95 | 6.55 | 6.6 | 6.6 | -0.25 (-3.65%) | 396,378 |
| 16 Nov 2016 | USD | 6.85 | 7 | 6.695 | 6.85 | 6.85 | -0.05 (-0.72%) | 341,678 |
