| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2016 | USD | 6.55 | 6.9 | 6.43 | 6.9 | 6.9 | +0.3 (+4.55%) | 373,832 |
| 14 Nov 2016 | USD | 6.6 | 6.65 | 6.45 | 6.6 | 6.6 | +0.1 (+1.54%) | 549,760 |
| 11 Nov 2016 | USD | 6.4 | 6.55 | 6.35 | 6.5 | 6.5 | +0.15 (+2.36%) | 582,231 |
| 10 Nov 2016 | USD | 6.15 | 6.45 | 6 | 6.35 | 6.35 | +0.3 (+4.96%) | 572,074 |
| 9 Nov 2016 | USD | 5.75 | 6.05 | 5.75 | 6.05 | 6.05 | +0.15 (+2.54%) | 543,304 |
| 8 Nov 2016 | USD | 5.85 | 5.95 | 5.75 | 5.9 | 5.9 | -0.05 (-0.84%) | 662,044 |
| 7 Nov 2016 | USD | 6.05 | 6.1 | 5.9 | 5.95 | 5.95 | -0.05 (-0.83%) | 364,145 |
| 4 Nov 2016 | USD | 5.8 | 6.3 | 5.2 | 6 | 6 | -0.35 (-5.51%) | 609,417 |
| 3 Nov 2016 | USD | 6.5 | 6.5 | 6.35 | 6.35 | 6.35 | -0.05 (-0.78%) | 187,680 |
| 2 Nov 2016 | USD | 6.6 | 6.65 | 6.4 | 6.4 | 6.4 | -0.2 (-3.03%) | 95,193 |
| 1 Nov 2016 | USD | 6.7 | 6.75 | 6.5 | 6.6 | 6.6 | -0.1 (-1.49%) | 182,577 |
| 31 Oct 2016 | USD | 6.8 | 6.8 | 6.65 | 6.7 | 6.7 | -0.03 (-0.45%) | 226,862 |
| 28 Oct 2016 | USD | 6.72 | 6.8299 | 6.71 | 6.73 | 6.73 | -0.02 (-0.30%) | 151,401 |
| 27 Oct 2016 | USD | 6.86 | 6.86 | 6.7 | 6.75 | 6.75 | -0.06 (-0.88%) | 151,874 |
| 26 Oct 2016 | USD | 6.85 | 6.86 | 6.76 | 6.81 | 6.81 | -0.06 (-0.87%) | 176,424 |
| 25 Oct 2016 | USD | 6.83 | 6.9 | 6.81 | 6.87 | 6.87 | -0.01 (-0.15%) | 171,823 |
| 24 Oct 2016 | USD | 6.96 | 7 | 6.8 | 6.88 | 6.88 | -0.01 (-0.15%) | 276,095 |
| 21 Oct 2016 | USD | 6.79 | 6.89 | 6.76 | 6.89 | 6.89 | +0.01 (+0.15%) | 327,576 |
| 20 Oct 2016 | USD | 7.07 | 7.09 | 6.82 | 6.88 | 6.88 | -0.23 (-3.23%) | 437,068 |
| 19 Oct 2016 | USD | 7.1 | 7.19 | 7.06 | 7.11 | 7.11 | +0.05 (+0.71%) | 190,345 |
| 18 Oct 2016 | USD | 7.15 | 7.15 | 7.05 | 7.06 | 7.06 | +0.01 (+0.14%) | 154,891 |
| 17 Oct 2016 | USD | 7.08 | 7.12 | 6.98 | 7.05 | 7.05 | -0.03 (-0.42%) | 240,891 |
| 14 Oct 2016 | USD | 7.16 | 7.25 | 7.05 | 7.08 | 7.08 | -0.08 (-1.12%) | 255,336 |
| 13 Oct 2016 | USD | 7.25 | 7.25 | 7.12 | 7.16 | 7.16 | -0.14 (-1.92%) | 149,208 |
| 12 Oct 2016 | USD | 7.33 | 7.39 | 7.25 | 7.3 | 7.3 | 0.0 (0.0%) | 79,720 |
| 11 Oct 2016 | USD | 7.55 | 7.55 | 7.29 | 7.3 | 7.3 | -0.26 (-3.44%) | 132,519 |
| 10 Oct 2016 | USD | 7.58 | 7.62 | 7.52 | 7.56 | 7.56 | +0.04 (+0.53%) | 102,831 |
| 7 Oct 2016 | USD | 7.72 | 7.72 | 7.46 | 7.52 | 7.52 | -0.17 (-2.21%) | 151,618 |
| 6 Oct 2016 | USD | 7.65 | 7.74 | 7.56 | 7.69 | 7.69 | 0.0 (0.0%) | 129,321 |
| 5 Oct 2016 | USD | 7.66 | 7.72 | 7.59 | 7.69 | 7.69 | +0.09 (+1.18%) | 109,272 |
