| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2016 | USD | 7.65 | 7.67 | 7.55 | 7.6 | 7.6 | +0.03 (+0.40%) | 71,394 |
| 3 Oct 2016 | USD | 7.58 | 7.615 | 7.51 | 7.57 | 7.57 | -0.06 (-0.79%) | 111,508 |
| 30 Sep 2016 | USD | 7.41 | 7.68 | 7.41 | 7.63 | 7.63 | +0.23 (+3.11%) | 232,563 |
| 29 Sep 2016 | USD | 7.37 | 7.5 | 7.34 | 7.4 | 7.4 | -0.01 (-0.13%) | 157,731 |
| 28 Sep 2016 | USD | 7.26 | 7.41 | 7.26 | 7.41 | 7.41 | +0.14 (+1.93%) | 171,654 |
| 27 Sep 2016 | USD | 7.23 | 7.32 | 7.22 | 7.27 | 7.27 | +0.01 (+0.14%) | 136,019 |
| 26 Sep 2016 | USD | 7.32 | 7.32 | 7.21 | 7.26 | 7.26 | -0.12 (-1.63%) | 202,840 |
| 23 Sep 2016 | USD | 7.41 | 7.49 | 7.34 | 7.38 | 7.38 | -0.07 (-0.94%) | 352,569 |
| 22 Sep 2016 | USD | 7.4 | 7.46 | 7.33 | 7.45 | 7.45 | +0.1 (+1.36%) | 449,194 |
| 21 Sep 2016 | USD | 7.24 | 7.36 | 7.22 | 7.35 | 7.35 | +0.07 (+0.96%) | 211,145 |
| 20 Sep 2016 | USD | 7.36 | 7.4 | 7.23 | 7.28 | 7.28 | -0.11 (-1.49%) | 426,108 |
| 19 Sep 2016 | USD | 7.41 | 7.49 | 7.33 | 7.39 | 7.39 | +0.02 (+0.27%) | 177,617 |
| 16 Sep 2016 | USD | 7.37 | 7.4 | 7.28 | 7.37 | 7.37 | +0.01 (+0.14%) | 638,009 |
| 15 Sep 2016 | USD | 7.41 | 7.46 | 7.32 | 7.36 | 7.36 | -0.04 (-0.54%) | 161,519 |
| 14 Sep 2016 | USD | 7.22 | 7.42 | 7.14 | 7.4 | 7.4 | +0.15 (+2.07%) | 643,999 |
| 13 Sep 2016 | USD | 7.41 | 7.47 | 7.13 | 7.25 | 7.25 | -0.28 (-3.72%) | 535,702 |
| 12 Sep 2016 | USD | 7.35 | 7.56 | 7.32 | 7.53 | 7.53 | +0.15 (+2.03%) | 217,147 |
| 9 Sep 2016 | USD | 7.6 | 7.63 | 7.37 | 7.38 | 7.38 | -0.31 (-4.03%) | 318,770 |
| 8 Sep 2016 | USD | 7.76 | 7.84 | 7.67 | 7.69 | 7.69 | -0.07 (-0.90%) | 194,875 |
| 7 Sep 2016 | USD | 7.72 | 7.83 | 7.7 | 7.76 | 7.76 | +0.04 (+0.52%) | 624,965 |
| 6 Sep 2016 | USD | 7.83 | 7.89 | 7.69 | 7.72 | 7.72 | -0.11 (-1.40%) | 228,220 |
| 5 Sep 2016 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 7.69 | 7.87 | 7.64 | 7.83 | 7.83 | +0.22 (+2.89%) | 175,008 |
| 1 Sep 2016 | USD | 7.57 | 7.67 | 7.55 | 7.61 | 7.61 | +0.09 (+1.20%) | 118,134 |
| 31 Aug 2016 | USD | 7.47 | 7.54 | 7.41 | 7.52 | 7.52 | +0.08 (+1.08%) | 289,465 |
| 30 Aug 2016 | USD | 7.44 | 7.54 | 7.41 | 7.44 | 7.44 | -0.05 (-0.67%) | 172,943 |
| 29 Aug 2016 | USD | 7.53 | 7.59 | 7.46 | 7.49 | 7.49 | -0.05 (-0.66%) | 155,134 |
| 26 Aug 2016 | USD | 7.53 | 7.62 | 7.49 | 7.54 | 7.54 | -0.02 (-0.26%) | 276,213 |
| 25 Aug 2016 | USD | 7.5 | 7.57 | 7.45 | 7.56 | 7.56 | +0.05 (+0.67%) | 148,988 |
| 24 Aug 2016 | USD | 7.74 | 7.81 | 7.48 | 7.51 | 7.51 | -0.24 (-3.10%) | 272,854 |
