| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | USD | 7.81 | 7.86 | 7.69 | 7.75 | 7.75 | 0.0 (0.0%) | 245,685 |
| 22 Aug 2016 | USD | 7.8 | 7.82 | 7.68 | 7.75 | 7.75 | -0.06 (-0.77%) | 163,756 |
| 19 Aug 2016 | USD | 7.74 | 7.88 | 7.7 | 7.81 | 7.81 | +0.05 (+0.64%) | 314,686 |
| 18 Aug 2016 | USD | 7.63 | 7.77 | 7.6 | 7.76 | 7.76 | +0.1 (+1.31%) | 343,421 |
| 17 Aug 2016 | USD | 7.59 | 7.71 | 7.59 | 7.66 | 7.66 | +0.04 (+0.52%) | 226,066 |
| 16 Aug 2016 | USD | 7.75 | 7.79 | 7.6 | 7.62 | 7.62 | -0.15 (-1.93%) | 293,594 |
| 15 Aug 2016 | USD | 7.74 | 7.83 | 7.68 | 7.77 | 7.77 | +0.05 (+0.65%) | 222,192 |
| 12 Aug 2016 | USD | 7.78 | 7.86 | 7.65 | 7.72 | 7.72 | -0.07 (-0.90%) | 184,389 |
| 11 Aug 2016 | USD | 7.76 | 7.85 | 7.76 | 7.79 | 7.79 | +0.07 (+0.91%) | 173,860 |
| 10 Aug 2016 | USD | 7.7 | 7.78 | 7.6 | 7.72 | 7.72 | +0.07 (+0.92%) | 412,786 |
| 9 Aug 2016 | USD | 7.81 | 7.88 | 7.64 | 7.65 | 7.65 | -0.23 (-2.92%) | 229,241 |
| 8 Aug 2016 | USD | 8 | 8 | 7.78 | 7.88 | 7.88 | -0.05 (-0.63%) | 309,973 |
| 5 Aug 2016 | USD | 7.77 | 8 | 7.77 | 7.93 | 7.93 | +0.23 (+2.99%) | 392,769 |
| 4 Aug 2016 | USD | 7.45 | 7.81 | 7.45 | 7.7 | 7.7 | +0.33 (+4.48%) | 616,195 |
| 3 Aug 2016 | USD | 7.27 | 7.45 | 7.21 | 7.37 | 7.37 | +0.07 (+0.96%) | 439,385 |
| 2 Aug 2016 | USD | 7.38 | 7.38 | 7.26 | 7.3 | 7.3 | -0.05 (-0.68%) | 652,634 |
| 1 Aug 2016 | USD | 7.23 | 7.415 | 7.21 | 7.35 | 7.35 | +0.09 (+1.24%) | 266,243 |
| 29 Jul 2016 | USD | 7.31 | 7.395 | 7.24 | 7.26 | 7.26 | -0.04 (-0.55%) | 468,851 |
| 28 Jul 2016 | USD | 7.36 | 7.36 | 7.246 | 7.3 | 7.3 | -0.05 (-0.68%) | 284,809 |
| 27 Jul 2016 | USD | 7.41 | 7.46 | 7.31 | 7.35 | 7.35 | -0.05 (-0.68%) | 209,751 |
| 26 Jul 2016 | USD | 7.39 | 7.42 | 7.26 | 7.4 | 7.4 | +0.04 (+0.54%) | 264,292 |
| 25 Jul 2016 | USD | 7.47 | 7.48 | 7.3 | 7.36 | 7.36 | -0.13 (-1.74%) | 246,833 |
| 22 Jul 2016 | USD | 7.28 | 7.51 | 7.28 | 7.49 | 7.49 | +0.18 (+2.46%) | 441,270 |
| 21 Jul 2016 | USD | 7.26 | 7.34 | 7.24 | 7.31 | 7.31 | +0.02 (+0.27%) | 253,030 |
| 20 Jul 2016 | USD | 7.29 | 7.34 | 7.2 | 7.29 | 7.29 | +0.03 (+0.41%) | 203,632 |
| 19 Jul 2016 | USD | 7.31 | 7.34 | 7.2 | 7.26 | 7.26 | -0.06 (-0.82%) | 382,086 |
| 18 Jul 2016 | USD | 7.27 | 7.33 | 7.22 | 7.32 | 7.32 | +0.04 (+0.55%) | 355,079 |
| 15 Jul 2016 | USD | 7.34 | 7.34 | 7.2 | 7.28 | 7.28 | 0.0 (0.0%) | 268,139 |
| 14 Jul 2016 | USD | 7.36 | 7.38 | 7.24 | 7.28 | 7.28 | -0.04 (-0.55%) | 199,246 |
| 13 Jul 2016 | USD | 7.12 | 7.325 | 7.1 | 7.32 | 7.32 | +0.16 (+2.23%) | 360,404 |
