Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2016 | USD | 7.09 | 7.2 | 7.07 | 7.16 | 7.16 | +0.09 (+1.27%) | 555,279 |
11 Jul 2016 | USD | 7.01 | 7.11 | 6.99 | 7.07 | 7.07 | +0.06 (+0.86%) | 255,475 |
8 Jul 2016 | USD | 6.96 | 7.13 | 6.89 | 7.01 | 7.01 | +0.09 (+1.30%) | 358,539 |
7 Jul 2016 | USD | 6.89 | 6.94 | 6.86 | 6.92 | 6.92 | +0.09 (+1.32%) | 286,264 |
6 Jul 2016 | USD | 6.71 | 6.85 | 6.68 | 6.83 | 6.83 | +0.07 (+1.04%) | 263,157 |
5 Jul 2016 | USD | 6.86 | 6.93 | 6.56 | 6.76 | 6.76 | -0.15 (-2.17%) | 795,692 |
4 Jul 2016 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 6.69 | 6.96 | 6.69 | 6.91 | 6.91 | +0.19 (+2.83%) | 342,807 |
30 Jun 2016 | USD | 6.67 | 6.8 | 6.56 | 6.72 | 6.72 | +0.05 (+0.75%) | 608,267 |
29 Jun 2016 | USD | 6.34 | 6.77 | 6.27 | 6.67 | 6.67 | +0.42 (+6.72%) | 773,321 |
28 Jun 2016 | USD | 6.21 | 6.36 | 6.15 | 6.25 | 6.25 | +0.12 (+1.96%) | 418,561 |
27 Jun 2016 | USD | 6.38 | 6.46 | 5.94 | 6.13 | 6.13 | -0.36 (-5.55%) | 1,443,810 |
24 Jun 2016 | USD | 6.35 | 6.56 | 6.35 | 6.49 | 6.49 | -0.18 (-2.70%) | 598,152 |
23 Jun 2016 | USD | 6.62 | 6.74 | 6.55 | 6.67 | 6.67 | +0.17 (+2.62%) | 350,862 |
22 Jun 2016 | USD | 6.55 | 6.56 | 6.44 | 6.5 | 6.5 | -0.02 (-0.31%) | 388,366 |
21 Jun 2016 | USD | 6.78 | 6.78 | 6.46 | 6.52 | 6.52 | -0.23 (-3.41%) | 481,366 |
20 Jun 2016 | USD | 6.75 | 6.87 | 6.74 | 6.75 | 6.75 | +0.09 (+1.35%) | 239,539 |
17 Jun 2016 | USD | 6.86 | 6.87 | 6.6 | 6.66 | 6.66 | -0.18 (-2.63%) | 674,553 |
16 Jun 2016 | USD | 6.9 | 6.9 | 6.62 | 6.84 | 6.84 | -0.07 (-1.01%) | 489,441 |
15 Jun 2016 | USD | 7.02 | 7.06 | 6.91 | 6.91 | 6.91 | -0.07 (-1.00%) | 143,508 |
14 Jun 2016 | USD | 6.88 | 6.99 | 6.8575 | 6.98 | 6.98 | +0.07 (+1.01%) | 289,775 |
13 Jun 2016 | USD | 6.96 | 7.05 | 6.86 | 6.91 | 6.91 | -0.12 (-1.71%) | 348,540 |
10 Jun 2016 | USD | 7.14 | 7.2 | 6.96 | 7.03 | 7.03 | -0.21 (-2.90%) | 222,202 |
9 Jun 2016 | USD | 7.15 | 7.26 | 7.1 | 7.24 | 7.24 | +0.03 (+0.42%) | 198,324 |
8 Jun 2016 | USD | 7.15 | 7.23 | 7.1 | 7.21 | 7.21 | +0.05 (+0.70%) | 120,401 |
7 Jun 2016 | USD | 7.14 | 7.21 | 7.101 | 7.16 | 7.16 | -0.01 (-0.14%) | 188,115 |
6 Jun 2016 | USD | 7.1 | 7.21 | 7.06 | 7.17 | 7.17 | +0.05 (+0.70%) | 146,368 |
3 Jun 2016 | USD | 7.19 | 7.22 | 7.055 | 7.12 | 7.12 | -0.11 (-1.52%) | 250,610 |
2 Jun 2016 | USD | 7.19 | 7.32 | 7.11 | 7.23 | 7.23 | +0.04 (+0.56%) | 217,362 |
1 Jun 2016 | USD | 7.22 | 7.22 | 7.1 | 7.19 | 7.19 | -0.03 (-0.42%) | 922,391 |