| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2016 | USD | 7.22 | 7.22 | 7.1 | 7.19 | 7.19 | -0.03 (-0.42%) | 922,391 |
| 31 May 2016 | USD | 7.11 | 7.24 | 7.01 | 7.22 | 7.22 | -0.03 (-0.41%) | 466,251 |
| 30 May 2016 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 7.15 | 7.28 | 7.1 | 7.25 | 7.25 | +0.12 (+1.68%) | 192,312 |
| 26 May 2016 | USD | 7.06 | 7.17 | 7.06 | 7.13 | 7.13 | +0.06 (+0.85%) | 124,914 |
| 25 May 2016 | USD | 7.04 | 7.16 | 7.01 | 7.07 | 7.07 | -0.01 (-0.14%) | 168,616 |
| 24 May 2016 | USD | 6.87 | 7.12 | 6.86 | 7.08 | 7.08 | +0.23 (+3.36%) | 204,403 |
| 23 May 2016 | USD | 6.9 | 6.94 | 6.77 | 6.85 | 6.85 | -0.09 (-1.30%) | 310,481 |
| 20 May 2016 | USD | 6.9 | 7.02 | 6.88 | 6.94 | 6.94 | +0.07 (+1.02%) | 174,625 |
| 19 May 2016 | USD | 6.85 | 6.95 | 6.79 | 6.87 | 6.87 | -0.06 (-0.87%) | 224,203 |
| 18 May 2016 | USD | 6.96 | 7.02 | 6.861 | 6.93 | 6.93 | -0.08 (-1.14%) | 266,993 |
| 17 May 2016 | USD | 7.13 | 7.21 | 6.94 | 7.01 | 7.01 | -0.14 (-1.96%) | 335,205 |
| 16 May 2016 | USD | 7.13 | 7.19 | 7 | 7.15 | 7.15 | +0.01 (+0.14%) | 470,658 |
| 13 May 2016 | USD | 7.22 | 7.3 | 7.02 | 7.14 | 7.14 | -0.13 (-1.79%) | 281,726 |
| 12 May 2016 | USD | 7.41 | 7.49 | 7.19 | 7.27 | 7.27 | -0.11 (-1.49%) | 196,476 |
| 11 May 2016 | USD | 7.72 | 7.72 | 7.31 | 7.38 | 7.38 | -0.33 (-4.28%) | 354,646 |
| 10 May 2016 | USD | 7.97 | 8.04 | 7.67 | 7.71 | 7.71 | -0.23 (-2.90%) | 303,764 |
| 9 May 2016 | USD | 7.82 | 8.09 | 7.61 | 7.94 | 7.94 | +0.09 (+1.15%) | 266,149 |
| 6 May 2016 | USD | 7.14 | 8.04 | 7.13 | 7.85 | 7.85 | -0.12 (-1.51%) | 917,162 |
| 5 May 2016 | USD | 8.03 | 8.19 | 7.95 | 7.97 | 7.97 | -0.03 (-0.38%) | 219,919 |
| 4 May 2016 | USD | 8.03 | 8.19 | 7.9 | 8 | 8 | -0.03 (-0.37%) | 382,125 |
| 3 May 2016 | USD | 8.17 | 8.27 | 8.01 | 8.03 | 8.03 | -0.24 (-2.90%) | 206,550 |
| 2 May 2016 | USD | 7.96 | 8.31 | 7.84 | 8.27 | 8.27 | +0.32 (+4.03%) | 845,733 |
| 29 Apr 2016 | USD | 7.28 | 8 | 7.235 | 7.95 | 7.95 | +0.65 (+8.90%) | 1,075,005 |
| 28 Apr 2016 | USD | 7.43 | 7.49 | 7.3 | 7.3 | 7.3 | -0.17 (-2.28%) | 235,420 |
| 27 Apr 2016 | USD | 7.53 | 7.65 | 7.39 | 7.47 | 7.47 | -0.05 (-0.66%) | 169,822 |
| 26 Apr 2016 | USD | 7.26 | 7.54 | 7.23 | 7.52 | 7.52 | +0.21 (+2.87%) | 171,978 |
| 25 Apr 2016 | USD | 7.36 | 7.46 | 7.21 | 7.31 | 7.31 | -0.15 (-2.01%) | 234,009 |
| 22 Apr 2016 | USD | 7.14 | 7.48 | 7.14 | 7.46 | 7.46 | +0.3 (+4.19%) | 339,343 |
| 21 Apr 2016 | USD | 7.12 | 7.19 | 7.08 | 7.16 | 7.16 | +0.04 (+0.56%) | 103,177 |
