| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2016 | USD | 7.18 | 7.27 | 7.08 | 7.12 | 7.12 | -0.09 (-1.25%) | 181,348 |
| 19 Apr 2016 | USD | 7.12 | 7.28 | 7.12 | 7.21 | 7.21 | +0.09 (+1.26%) | 206,585 |
| 18 Apr 2016 | USD | 7.14 | 7.23 | 7.05 | 7.12 | 7.12 | -0.07 (-0.97%) | 229,498 |
| 15 Apr 2016 | USD | 7.23 | 7.27 | 7.16 | 7.19 | 7.19 | -0.06 (-0.83%) | 173,599 |
| 14 Apr 2016 | USD | 7.32 | 7.37 | 7.21 | 7.25 | 7.25 | -0.05 (-0.68%) | 138,307 |
| 13 Apr 2016 | USD | 7.11 | 7.31 | 7.1 | 7.3 | 7.3 | +0.21 (+2.96%) | 250,559 |
| 12 Apr 2016 | USD | 7.1 | 7.2 | 7.05 | 7.09 | 7.09 | -0.02 (-0.28%) | 199,576 |
| 11 Apr 2016 | USD | 7.15 | 7.27 | 7.075 | 7.11 | 7.11 | -0.02 (-0.28%) | 171,510 |
| 8 Apr 2016 | USD | 7.03 | 7.26 | 6.99 | 7.13 | 7.13 | +0.03 (+0.42%) | 240,121 |
| 7 Apr 2016 | USD | 7.17 | 7.33 | 7.06 | 7.1 | 7.1 | -0.14 (-1.93%) | 180,329 |
| 6 Apr 2016 | USD | 7.07 | 7.26 | 7.07 | 7.24 | 7.24 | +0.15 (+2.12%) | 205,783 |
| 5 Apr 2016 | USD | 7.19 | 7.26 | 7.08 | 7.09 | 7.09 | -0.15 (-2.07%) | 356,316 |
| 4 Apr 2016 | USD | 7.53 | 7.62 | 7.23 | 7.24 | 7.24 | -0.31 (-4.11%) | 440,983 |
| 1 Apr 2016 | USD | 7.36 | 7.6569 | 7.32 | 7.55 | 7.55 | +0.11 (+1.48%) | 269,454 |
| 31 Mar 2016 | USD | 7.5 | 7.6 | 7.33 | 7.44 | 7.44 | -0.09 (-1.20%) | 372,533 |
| 30 Mar 2016 | USD | 7.54 | 7.59 | 7.48 | 7.53 | 7.53 | +0.01 (+0.13%) | 303,471 |
| 29 Mar 2016 | USD | 7.26 | 7.55 | 7.26 | 7.52 | 7.52 | +0.27 (+3.72%) | 337,220 |
| 28 Mar 2016 | USD | 7.2 | 7.3 | 7.12 | 7.25 | 7.25 | +0.1 (+1.40%) | 367,429 |
| 25 Mar 2016 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 7.05 | 7.17 | 7.05 | 7.15 | 7.15 | +0.02 (+0.28%) | 356,903 |
| 23 Mar 2016 | USD | 7.36 | 7.43 | 7.1 | 7.13 | 7.13 | -0.19 (-2.60%) | 274,246 |
| 22 Mar 2016 | USD | 7.51 | 7.59 | 7.29 | 7.32 | 7.32 | -0.25 (-3.30%) | 283,515 |
| 21 Mar 2016 | USD | 7.69 | 7.74 | 7.52 | 7.57 | 7.57 | -0.11 (-1.43%) | 285,194 |
| 18 Mar 2016 | USD | 7.74 | 7.82 | 7.64 | 7.68 | 7.68 | +0.01 (+0.13%) | 400,940 |
| 17 Mar 2016 | USD | 7.59 | 7.72 | 7.56 | 7.67 | 7.67 | +0.04 (+0.52%) | 211,298 |
| 16 Mar 2016 | USD | 7.55 | 7.74 | 7.55 | 7.63 | 7.63 | +0.03 (+0.39%) | 236,963 |
| 15 Mar 2016 | USD | 7.67 | 7.8 | 7.5 | 7.6 | 7.6 | -0.14 (-1.81%) | 318,155 |
| 14 Mar 2016 | USD | 7.77 | 7.85 | 7.7 | 7.74 | 7.74 | -0.08 (-1.02%) | 134,227 |
| 11 Mar 2016 | USD | 7.75 | 7.89 | 7.749 | 7.82 | 7.82 | +0.12 (+1.56%) | 193,628 |
| 10 Mar 2016 | USD | 7.77 | 7.8 | 7.65 | 7.7 | 7.7 | -0.02 (-0.26%) | 274,779 |
