Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2016 | USD | 7.71 | 7.84 | 7.66 | 7.72 | 7.72 | -0.01 (-0.13%) | 267,749 |
8 Mar 2016 | USD | 7.77 | 7.96 | 7.71 | 7.73 | 7.73 | -0.06 (-0.77%) | 371,116 |
7 Mar 2016 | USD | 7.85 | 8.04 | 7.675 | 7.79 | 7.79 | -0.13 (-1.64%) | 451,956 |
4 Mar 2016 | USD | 7.73 | 7.94 | 7.73 | 7.92 | 7.92 | +0.17 (+2.19%) | 315,542 |
3 Mar 2016 | USD | 7.63 | 7.88 | 7.52 | 7.75 | 7.75 | +0.1 (+1.31%) | 371,976 |
2 Mar 2016 | USD | 7.71 | 7.78 | 7.62 | 7.65 | 7.65 | -0.09 (-1.16%) | 329,218 |
1 Mar 2016 | USD | 7.76 | 8 | 7.69 | 7.74 | 7.74 | +0.02 (+0.26%) | 335,832 |
29 Feb 2016 | USD | 7.65 | 7.86 | 7.57 | 7.72 | 7.72 | +0.09 (+1.18%) | 438,885 |
26 Feb 2016 | USD | 7.53 | 8.203 | 7.24 | 7.63 | 7.63 | -0.13 (-1.68%) | 573,082 |
25 Feb 2016 | USD | 7.72 | 7.8 | 7.56 | 7.76 | 7.76 | +0.04 (+0.52%) | 224,729 |
24 Feb 2016 | USD | 7.44 | 7.75 | 7.357 | 7.72 | 7.72 | +0.16 (+2.12%) | 487,307 |
23 Feb 2016 | USD | 7.64 | 7.75 | 7.54 | 7.56 | 7.56 | -0.11 (-1.43%) | 170,875 |
22 Feb 2016 | USD | 7.77 | 7.82 | 7.6 | 7.67 | 7.67 | +0.03 (+0.39%) | 357,655 |
19 Feb 2016 | USD | 7.39 | 7.74 | 7.34 | 7.64 | 7.64 | +0.24 (+3.24%) | 622,379 |
18 Feb 2016 | USD | 7.31 | 7.43 | 7.045 | 7.4 | 7.4 | +0.08 (+1.09%) | 481,198 |
17 Feb 2016 | USD | 7.24 | 7.367 | 6.98 | 7.32 | 7.32 | +0.13 (+1.81%) | 480,343 |
16 Feb 2016 | USD | 7.13 | 7.3 | 7.0785 | 7.19 | 7.19 | +0.14 (+1.99%) | 409,373 |
15 Feb 2016 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 6.82 | 7.07 | 6.6833 | 7.05 | 7.05 | +0.31 (+4.60%) | 410,323 |
11 Feb 2016 | USD | 6.58 | 6.79 | 6.5 | 6.74 | 6.74 | 0.0 (0.0%) | 719,412 |
10 Feb 2016 | USD | 6.77 | 7.0815 | 6.6 | 6.74 | 6.74 | +0.04 (+0.60%) | 519,327 |
9 Feb 2016 | USD | 6.4 | 6.81 | 6.33 | 6.7 | 6.7 | +0.17 (+2.60%) | 523,318 |
8 Feb 2016 | USD | 6.56 | 6.61 | 6.43 | 6.53 | 6.53 | -0.14 (-2.10%) | 556,402 |
5 Feb 2016 | USD | 7.03 | 7.08 | 6.63 | 6.67 | 6.67 | -0.4 (-5.66%) | 706,545 |
4 Feb 2016 | USD | 7.16 | 7.3 | 7 | 7.07 | 7.07 | -0.11 (-1.53%) | 200,150 |
3 Feb 2016 | USD | 7.24 | 7.32 | 7.07 | 7.18 | 7.18 | +0.04 (+0.56%) | 253,067 |
2 Feb 2016 | USD | 7.25 | 7.314 | 7.1 | 7.14 | 7.14 | -0.22 (-2.99%) | 243,194 |
1 Feb 2016 | USD | 7.41 | 7.42 | 7.22 | 7.36 | 7.36 | -0.1 (-1.34%) | 280,629 |
29 Jan 2016 | USD | 7.18 | 7.47 | 7.12 | 7.46 | 7.46 | +0.28 (+3.90%) | 344,627 |
28 Jan 2016 | USD | 7.42 | 7.43 | 7.145 | 7.18 | 7.18 | -0.15 (-2.05%) | 198,924 |