| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2016 | USD | 7.54 | 7.64 | 7.32 | 7.33 | 7.33 | -0.25 (-3.30%) | 279,378 |
| 26 Jan 2016 | USD | 7.55 | 7.62 | 7.34 | 7.58 | 7.58 | +0.07 (+0.93%) | 265,671 |
| 25 Jan 2016 | USD | 7.63 | 7.71 | 7.48 | 7.51 | 7.51 | -0.17 (-2.21%) | 273,067 |
| 22 Jan 2016 | USD | 7.6 | 7.74 | 7.52 | 7.68 | 7.68 | +0.2 (+2.67%) | 365,784 |
| 21 Jan 2016 | USD | 7.31 | 7.55 | 7.1 | 7.48 | 7.48 | +0.18 (+2.47%) | 532,043 |
| 20 Jan 2016 | USD | 6.92 | 7.435 | 6.84 | 7.3 | 7.3 | +0.25 (+3.55%) | 562,552 |
| 19 Jan 2016 | USD | 7.27 | 7.36 | 6.89 | 7.05 | 7.05 | -0.11 (-1.54%) | 409,584 |
| 18 Jan 2016 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 7.11 | 7.25 | 7.03 | 7.16 | 7.16 | -0.18 (-2.45%) | 331,870 |
| 14 Jan 2016 | USD | 7.16 | 7.49 | 7.03 | 7.34 | 7.34 | +0.25 (+3.53%) | 426,966 |
| 13 Jan 2016 | USD | 7.29 | 7.46 | 7.06 | 7.09 | 7.09 | -0.16 (-2.21%) | 380,604 |
| 12 Jan 2016 | USD | 7.38 | 7.51 | 7.15 | 7.25 | 7.25 | -0.08 (-1.09%) | 627,857 |
| 11 Jan 2016 | USD | 7 | 7.4 | 7 | 7.33 | 7.33 | +0.36 (+5.16%) | 542,573 |
| 8 Jan 2016 | USD | 6.93 | 7.14 | 6.87 | 6.97 | 6.97 | +0.05 (+0.72%) | 504,453 |
| 7 Jan 2016 | USD | 6.93 | 7.08 | 6.87 | 6.92 | 6.92 | -0.17 (-2.40%) | 732,624 |
| 6 Jan 2016 | USD | 7.02 | 7.22 | 7.02 | 7.09 | 7.09 | -0.07 (-0.98%) | 329,763 |
| 5 Jan 2016 | USD | 7.28 | 7.3 | 7.02 | 7.16 | 7.16 | -0.07 (-0.97%) | 294,322 |
| 4 Jan 2016 | USD | 7.52 | 7.57 | 7.2 | 7.23 | 7.23 | -0.48 (-6.23%) | 768,785 |
| 1 Jan 2016 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 7.67 | 7.87 | 7.57 | 7.71 | 7.71 | +0.04 (+0.52%) | 435,545 |
| 30 Dec 2015 | USD | 7.53 | 7.85 | 7.49 | 7.67 | 7.67 | +0.12 (+1.59%) | 412,083 |
| 29 Dec 2015 | USD | 7.57 | 7.68 | 7.49 | 7.55 | 7.55 | +0.03 (+0.40%) | 439,829 |
| 28 Dec 2015 | USD | 7.7 | 7.7 | 7.49 | 7.52 | 7.52 | -0.19 (-2.46%) | 456,395 |
| 25 Dec 2015 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 7.67 | 7.78 | 7.62 | 7.71 | 7.71 | +0.06 (+0.78%) | 79,488 |
| 23 Dec 2015 | USD | 7.64 | 7.65 | 7.54 | 7.65 | 7.65 | +0.08 (+1.06%) | 136,687 |
| 22 Dec 2015 | USD | 7.61 | 7.67 | 7.51 | 7.57 | 7.57 | -0.03 (-0.39%) | 307,990 |
| 21 Dec 2015 | USD | 7.67 | 7.7 | 7.54 | 7.6 | 7.6 | -0.01 (-0.13%) | 351,453 |
| 18 Dec 2015 | USD | 7.73 | 7.88 | 7.61 | 7.61 | 7.61 | -0.17 (-2.19%) | 834,907 |
| 17 Dec 2015 | USD | 7.85 | 7.92 | 7.65 | 7.78 | 7.78 | -0.02 (-0.26%) | 308,999 |
