| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2015 | USD | 7.82 | 7.95 | 7.73 | 7.8 | 7.8 | +0.02 (+0.26%) | 238,898 |
| 15 Dec 2015 | USD | 7.63 | 7.825 | 7.595 | 7.78 | 7.78 | +0.23 (+3.05%) | 265,572 |
| 14 Dec 2015 | USD | 7.87 | 7.9 | 7.5 | 7.55 | 7.55 | -0.32 (-4.07%) | 280,489 |
| 11 Dec 2015 | USD | 8.1 | 8.23 | 7.8 | 7.87 | 7.87 | -0.5 (-5.97%) | 370,450 |
| 10 Dec 2015 | USD | 8.5 | 8.51 | 8.16 | 8.37 | 8.37 | -0.15 (-1.76%) | 309,186 |
| 9 Dec 2015 | USD | 8.48 | 8.77 | 8.31 | 8.52 | 8.52 | -0.02 (-0.23%) | 766,027 |
| 8 Dec 2015 | USD | 8.56 | 8.69 | 8.45 | 8.54 | 8.54 | -0.13 (-1.50%) | 292,369 |
| 7 Dec 2015 | USD | 8.64 | 8.74 | 8.54 | 8.67 | 8.67 | +0.04 (+0.46%) | 249,353 |
| 4 Dec 2015 | USD | 8.35 | 8.65 | 8.32 | 8.63 | 8.63 | +0.27 (+3.23%) | 245,713 |
| 3 Dec 2015 | USD | 8.48 | 8.57 | 8.235 | 8.36 | 8.36 | -0.05 (-0.59%) | 277,422 |
| 2 Dec 2015 | USD | 8.45 | 8.52 | 8.33 | 8.41 | 8.41 | -0.02 (-0.24%) | 285,753 |
| 1 Dec 2015 | USD | 8.39 | 8.49 | 8.335 | 8.43 | 8.43 | +0.04 (+0.48%) | 628,271 |
| 30 Nov 2015 | USD | 8.37 | 8.58 | 8.29 | 8.39 | 8.39 | +0.03 (+0.36%) | 429,135 |
| 27 Nov 2015 | USD | 8.47 | 8.49 | 8.24 | 8.36 | 8.36 | -0.14 (-1.65%) | 134,795 |
| 26 Nov 2015 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 8.3 | 8.52 | 8.17 | 8.5 | 8.5 | +0.23 (+2.78%) | 418,662 |
| 24 Nov 2015 | USD | 8.36 | 8.37 | 8.13 | 8.27 | 8.27 | -0.1 (-1.19%) | 180,746 |
| 23 Nov 2015 | USD | 8.4 | 8.44 | 8.24 | 8.37 | 8.37 | -0.02 (-0.24%) | 296,419 |
| 20 Nov 2015 | USD | 8.52 | 8.58 | 8.3 | 8.39 | 8.39 | -0.05 (-0.59%) | 273,481 |
| 19 Nov 2015 | USD | 8.55 | 8.55 | 8.31 | 8.44 | 8.44 | -0.09 (-1.06%) | 186,929 |
| 18 Nov 2015 | USD | 8.44 | 8.55 | 8.27 | 8.53 | 8.53 | +0.16 (+1.91%) | 386,108 |
| 17 Nov 2015 | USD | 8.48 | 8.52 | 8.32 | 8.37 | 8.37 | -0.08 (-0.95%) | 262,413 |
| 16 Nov 2015 | USD | 8.4 | 8.54 | 8.316 | 8.45 | 8.45 | +0.07 (+0.84%) | 264,675 |
| 13 Nov 2015 | USD | 8.23 | 8.45 | 8 | 8.38 | 8.38 | +0.05 (+0.60%) | 303,510 |
| 12 Nov 2015 | USD | 8.55 | 8.62 | 8.23 | 8.33 | 8.33 | -0.27 (-3.14%) | 288,088 |
| 11 Nov 2015 | USD | 8.59 | 8.775 | 8.5 | 8.6 | 8.6 | +0.01 (+0.12%) | 237,474 |
| 10 Nov 2015 | USD | 8.47 | 8.72 | 8.45 | 8.59 | 8.59 | +0.07 (+0.82%) | 377,227 |
| 9 Nov 2015 | USD | 9.2 | 9.23 | 8.43 | 8.52 | 8.52 | -0.74 (-7.99%) | 718,733 |
| 6 Nov 2015 | USD | 9 | 9.55 | 8.85 | 9.26 | 9.26 | +0.41 (+4.63%) | 1,178,803 |
| 5 Nov 2015 | USD | 9 | 9.04 | 8.66 | 8.85 | 8.85 | -0.17 (-1.88%) | 240,201 |
