| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2015 | USD | 8.89 | 9.14 | 8.79 | 9.02 | 9.02 | +0.14 (+1.58%) | 582,535 |
| 3 Nov 2015 | USD | 8.79 | 9.06 | 8.67 | 8.88 | 8.88 | +0.05 (+0.57%) | 274,925 |
| 2 Nov 2015 | USD | 8.72 | 8.9 | 8.61 | 8.83 | 8.83 | +0.07 (+0.80%) | 350,357 |
| 30 Oct 2015 | USD | 8.6 | 8.87 | 8.39 | 8.76 | 8.76 | +0.13 (+1.51%) | 330,105 |
| 29 Oct 2015 | USD | 8.72 | 8.808 | 8.59 | 8.63 | 8.63 | -0.12 (-1.37%) | 180,692 |
| 28 Oct 2015 | USD | 8.48 | 8.83 | 8.32 | 8.75 | 8.75 | +0.32 (+3.80%) | 323,866 |
| 27 Oct 2015 | USD | 8.67 | 8.67 | 8.29 | 8.43 | 8.43 | -0.3 (-3.44%) | 283,650 |
| 26 Oct 2015 | USD | 8.61 | 8.89 | 8.58 | 8.73 | 8.73 | +0.13 (+1.51%) | 411,698 |
| 23 Oct 2015 | USD | 8.59 | 8.77 | 8.45 | 8.6 | 8.6 | +0.12 (+1.42%) | 216,552 |
| 22 Oct 2015 | USD | 8.4 | 8.5 | 8.26 | 8.48 | 8.48 | +0.14 (+1.68%) | 208,703 |
| 21 Oct 2015 | USD | 8.34 | 8.6 | 8.27 | 8.34 | 8.34 | 0.0 (0.0%) | 662,686 |
| 20 Oct 2015 | USD | 8.4 | 8.43 | 8.25 | 8.34 | 8.34 | -0.04 (-0.48%) | 160,351 |
| 19 Oct 2015 | USD | 8.32 | 8.4875 | 8.18 | 8.38 | 8.38 | +0.01 (+0.12%) | 264,678 |
| 16 Oct 2015 | USD | 8.11 | 8.4 | 7.84 | 8.37 | 8.37 | +0.31 (+3.85%) | 547,445 |
| 15 Oct 2015 | USD | 7.84 | 8.11 | 7.75 | 8.06 | 8.06 | +0.27 (+3.47%) | 326,844 |
| 14 Oct 2015 | USD | 8.07 | 8.1 | 7.75 | 7.79 | 7.79 | -0.29 (-3.59%) | 215,990 |
| 13 Oct 2015 | USD | 7.79 | 8.2 | 7.6956 | 8.08 | 8.08 | +0.28 (+3.59%) | 1,055,596 |
| 12 Oct 2015 | USD | 7.11 | 8.08 | 7.05 | 7.8 | 7.8 | +1.09 (+16.24%) | 1,480,837 |
| 9 Oct 2015 | USD | 6.89 | 6.89 | 6.63 | 6.71 | 6.71 | -0.14 (-2.04%) | 247,715 |
| 8 Oct 2015 | USD | 6.96 | 6.98 | 6.76 | 6.85 | 6.85 | -0.1 (-1.44%) | 231,590 |
| 7 Oct 2015 | USD | 6.87 | 6.97 | 6.78 | 6.95 | 6.95 | +0.13 (+1.91%) | 221,181 |
| 6 Oct 2015 | USD | 7.05 | 7.05 | 6.755 | 6.82 | 6.82 | -0.23 (-3.26%) | 209,935 |
| 5 Oct 2015 | USD | 6.83 | 7.1 | 6.81 | 7.05 | 7.05 | +0.29 (+4.29%) | 391,165 |
| 2 Oct 2015 | USD | 6.64 | 6.7699 | 6.43 | 6.76 | 6.76 | +0.07 (+1.05%) | 270,890 |
| 1 Oct 2015 | USD | 6.68 | 6.75 | 6.52 | 6.69 | 6.69 | +0.05 (+0.75%) | 287,306 |
| 30 Sep 2015 | USD | 6.49 | 6.81 | 6.49 | 6.64 | 6.64 | +0.21 (+3.27%) | 921,183 |
| 29 Sep 2015 | USD | 6.55 | 6.61 | 6.3 | 6.43 | 6.43 | -0.12 (-1.83%) | 1,067,485 |
| 28 Sep 2015 | USD | 6.66 | 6.8 | 6.51 | 6.55 | 6.55 | -0.1 (-1.50%) | 410,284 |
| 25 Sep 2015 | USD | 7 | 7.02 | 6.58 | 6.65 | 6.65 | -0.29 (-4.18%) | 245,772 |
| 24 Sep 2015 | USD | 6.99 | 7.01 | 6.8 | 6.94 | 6.94 | -0.09 (-1.28%) | 233,452 |
