| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2015 | USD | 7.73 | 7.825 | 7.5 | 7.75 | 7.75 | +0.01 (+0.13%) | 349,547 |
| 11 Aug 2015 | USD | 8.26 | 8.34 | 7.69 | 7.74 | 7.74 | -0.55 (-6.63%) | 426,100 |
| 10 Aug 2015 | USD | 8.05 | 8.3 | 7.94 | 8.29 | 8.29 | +0.31 (+3.88%) | 583,217 |
| 7 Aug 2015 | USD | 6.95 | 8.08 | 6.89 | 7.98 | 7.98 | +1.02 (+14.66%) | 1,275,203 |
| 6 Aug 2015 | USD | 7.47 | 7.51 | 6.89 | 6.96 | 6.96 | -0.43 (-5.82%) | 768,320 |
| 5 Aug 2015 | USD | 7.59 | 7.59 | 7.27 | 7.39 | 7.39 | -0.12 (-1.60%) | 320,896 |
| 4 Aug 2015 | USD | 7.65 | 7.79 | 7.46 | 7.51 | 7.51 | -0.13 (-1.70%) | 177,381 |
| 3 Aug 2015 | USD | 7.69 | 7.84 | 7.53 | 7.64 | 7.64 | -0.03 (-0.39%) | 322,989 |
| 31 Jul 2015 | USD | 7.39 | 7.71 | 7.34 | 7.67 | 7.67 | +0.28 (+3.79%) | 315,014 |
| 30 Jul 2015 | USD | 7.32 | 7.445 | 7.25 | 7.39 | 7.39 | +0.02 (+0.27%) | 358,341 |
| 29 Jul 2015 | USD | 7.34 | 7.4 | 7.24 | 7.37 | 7.37 | 0.0 (0.0%) | 177,710 |
| 28 Jul 2015 | USD | 7.44 | 7.48 | 7.19 | 7.37 | 7.37 | -0.03 (-0.41%) | 186,869 |
| 27 Jul 2015 | USD | 7.41 | 7.55 | 7.25 | 7.4 | 7.4 | -0.04 (-0.54%) | 234,053 |
| 24 Jul 2015 | USD | 7.54 | 7.71 | 7.4 | 7.44 | 7.44 | -0.15 (-1.98%) | 207,783 |
| 23 Jul 2015 | USD | 7.89 | 7.93 | 7.56 | 7.59 | 7.59 | -0.31 (-3.92%) | 311,390 |
| 22 Jul 2015 | USD | 7.96 | 8.03 | 7.86 | 7.9 | 7.9 | -0.07 (-0.88%) | 197,517 |
| 21 Jul 2015 | USD | 7.92 | 8.13 | 7.88 | 7.97 | 7.97 | +0.05 (+0.63%) | 216,438 |
| 20 Jul 2015 | USD | 7.98 | 8.14 | 7.82 | 7.92 | 7.92 | -0.09 (-1.12%) | 567,101 |
| 17 Jul 2015 | USD | 8.1 | 8.19 | 7.93 | 8.01 | 8.01 | -0.05 (-0.62%) | 366,370 |
| 16 Jul 2015 | USD | 7.98 | 8.24 | 7.98 | 8.06 | 8.06 | +0.12 (+1.51%) | 526,113 |
| 15 Jul 2015 | USD | 8.18 | 8.24 | 7.9 | 7.94 | 7.94 | -0.21 (-2.58%) | 670,422 |
| 14 Jul 2015 | USD | 8.18 | 8.24 | 8.12 | 8.15 | 8.15 | -0.03 (-0.37%) | 323,574 |
| 13 Jul 2015 | USD | 8.24 | 8.45 | 8.18 | 8.18 | 8.18 | -0.06 (-0.73%) | 213,543 |
| 10 Jul 2015 | USD | 8.17 | 8.31 | 8.121 | 8.24 | 8.24 | +0.2 (+2.49%) | 200,508 |
| 9 Jul 2015 | USD | 8.16 | 8.23 | 7.96 | 8.04 | 8.04 | -0.03 (-0.37%) | 315,326 |
| 8 Jul 2015 | USD | 7.96 | 8.09 | 7.9 | 8.07 | 8.07 | +0.06 (+0.75%) | 334,172 |
| 7 Jul 2015 | USD | 8.08 | 8.09 | 7.79 | 8.01 | 8.01 | -0.05 (-0.62%) | 328,777 |
| 6 Jul 2015 | USD | 8.03 | 8.18 | 7.9701 | 8.06 | 8.06 | -0.07 (-0.86%) | 248,961 |
| 3 Jul 2015 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 8.29 | 8.37 | 8.08 | 8.13 | 8.13 | -0.11 (-1.33%) | 190,013 |
