| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2015 | USD | 6.77 | 6.81 | 6.68 | 6.69 | 6.69 | -0.04 (-0.59%) | 112,355 |
| 19 May 2015 | USD | 6.63 | 6.76 | 6.61 | 6.73 | 6.73 | +0.09 (+1.36%) | 129,007 |
| 18 May 2015 | USD | 6.56 | 6.78 | 6.47 | 6.64 | 6.64 | +0.04 (+0.61%) | 226,882 |
| 15 May 2015 | USD | 6.55 | 6.67 | 6.45 | 6.6 | 6.6 | +0.05 (+0.76%) | 245,265 |
| 14 May 2015 | USD | 6.46 | 6.58 | 6.44 | 6.55 | 6.55 | +0.1 (+1.55%) | 187,740 |
| 13 May 2015 | USD | 6.39 | 6.48 | 6.34 | 6.45 | 6.45 | +0.06 (+0.94%) | 106,985 |
| 12 May 2015 | USD | 6.33 | 6.42 | 6.15 | 6.39 | 6.39 | +0.04 (+0.63%) | 141,502 |
| 11 May 2015 | USD | 6.47 | 6.5099 | 6.34 | 6.35 | 6.35 | -0.14 (-2.16%) | 124,755 |
| 8 May 2015 | USD | 6.53 | 6.64 | 6.37 | 6.49 | 6.49 | +0.09 (+1.41%) | 302,109 |
| 7 May 2015 | USD | 6.38 | 6.45 | 6.37 | 6.4 | 6.4 | -0.01 (-0.16%) | 116,372 |
| 6 May 2015 | USD | 6.44 | 6.47 | 6.29 | 6.41 | 6.41 | -0.02 (-0.31%) | 170,989 |
| 5 May 2015 | USD | 6.55 | 6.62 | 6.38 | 6.43 | 6.43 | -0.15 (-2.28%) | 159,187 |
| 4 May 2015 | USD | 6.53 | 6.64 | 6.53 | 6.58 | 6.58 | +0.06 (+0.92%) | 104,834 |
| 1 May 2015 | USD | 6.57 | 6.62 | 6.4 | 6.52 | 6.52 | -0.02 (-0.31%) | 121,438 |
| 30 Apr 2015 | USD | 6.71 | 6.8 | 6.5 | 6.54 | 6.54 | -0.23 (-3.40%) | 315,845 |
| 29 Apr 2015 | USD | 6.78 | 6.82 | 6.76 | 6.77 | 6.77 | -0.06 (-0.88%) | 138,132 |
| 28 Apr 2015 | USD | 6.73 | 6.89 | 6.6801 | 6.83 | 6.83 | +0.08 (+1.19%) | 137,453 |
| 27 Apr 2015 | USD | 6.78 | 6.89 | 6.7 | 6.75 | 6.75 | -0.05 (-0.74%) | 171,582 |
| 24 Apr 2015 | USD | 6.77 | 6.81 | 6.7 | 6.8 | 6.8 | +0.01 (+0.15%) | 165,374 |
| 23 Apr 2015 | USD | 6.71 | 6.82 | 6.644 | 6.79 | 6.79 | +0.06 (+0.89%) | 136,007 |
| 22 Apr 2015 | USD | 6.69 | 6.78 | 6.62 | 6.73 | 6.73 | +0.01 (+0.15%) | 105,921 |
| 21 Apr 2015 | USD | 6.68 | 6.74 | 6.66 | 6.72 | 6.72 | +0.03 (+0.45%) | 98,656 |
| 20 Apr 2015 | USD | 6.64 | 6.74 | 6.562 | 6.69 | 6.69 | +0.11 (+1.67%) | 96,517 |
| 17 Apr 2015 | USD | 6.56 | 6.65 | 6.494 | 6.58 | 6.58 | -0.04 (-0.60%) | 215,657 |
| 16 Apr 2015 | USD | 6.61 | 6.75 | 6.5 | 6.62 | 6.62 | -0.04 (-0.60%) | 257,195 |
| 15 Apr 2015 | USD | 6.5 | 6.67 | 6.45 | 6.66 | 6.66 | +0.18 (+2.78%) | 145,681 |
| 14 Apr 2015 | USD | 6.34 | 6.49 | 6.31 | 6.48 | 6.48 | +0.15 (+2.37%) | 170,108 |
| 13 Apr 2015 | USD | 6.4 | 6.43 | 6.32 | 6.33 | 6.33 | -0.04 (-0.63%) | 226,720 |
| 10 Apr 2015 | USD | 6.37 | 6.425 | 6.29 | 6.37 | 6.37 | +0.04 (+0.63%) | 506,787 |
| 9 Apr 2015 | USD | 6.27 | 6.35 | 6.26 | 6.33 | 6.33 | +0.04 (+0.64%) | 442,119 |
