Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | USD | 0.03 | 0.0499 | 0.03 | 0.045 | 0.045 | +0.015 (+50%) | 261,217 |
29 Dec 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1,400 |
28 Dec 2021 | USD | 0.0324 | 0.033 | 0.03 | 0.03 | 0.03 | -0.002 (-5.66%) | 110,482 |
27 Dec 2021 | USD | 0.03 | 0.0318 | 0.03 | 0.0318 | 0.0318 | +0.002 (+6.00%) | 112,738 |
23 Dec 2021 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | +0.003 (+9.09%) | 26,775 |
22 Dec 2021 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | -0.002 (-6.14%) | 1,000 |
21 Dec 2021 | USD | 0.025 | 0.0293 | 0.025 | 0.0293 | 0.0293 | +0.004 (+17.20%) | 5,200 |
20 Dec 2021 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.004 (-14.68%) | 4,025 |
17 Dec 2021 | USD | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0 (0.0%) | 100 |
16 Dec 2021 | USD | 0.029 | 0.0293 | 0.029 | 0.0293 | 0.0293 | +0.003 (+11.83%) | 1,100 |
15 Dec 2021 | USD | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0 (0.0%) | 65,000 |
14 Dec 2021 | USD | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | +0.001 (+2.34%) | 35,000 |
13 Dec 2021 | USD | 0.025 | 0.0256 | 0.025 | 0.0256 | 0.0256 | -0.001 (-1.92%) | 3,500 |
10 Dec 2021 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | -0.001 (-4.74%) | 5,800 |
9 Dec 2021 | USD | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 0.025 | 0.0274 | 0.025 | 0.0274 | 0.0274 | 0.0 (0.0%) | 2,900 |
7 Dec 2021 | USD | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0 (0.0%) | 1,000 |
6 Dec 2021 | USD | 0.0274 | 0.0274 | 0.0262 | 0.0274 | 0.0274 | 0.0 (0.0%) | 11,688 |
3 Dec 2021 | USD | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | +0.003 (+10.48%) | 5,000 |
2 Dec 2021 | USD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 0.0273 | 0.0273 | 0.0248 | 0.0248 | 0.0248 | 0.0 (0.0%) | 51,000 |
30 Nov 2021 | USD | 0.0248 | 0.0269 | 0.0248 | 0.0248 | 0.0248 | -0.003 (-11.43%) | 37,000 |
29 Nov 2021 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 0.0265 | 0.028 | 0.026 | 0.028 | 0.028 | -0.001 (-2.44%) | 15,740 |
24 Nov 2021 | USD | 0.0268 | 0.0287 | 0.0268 | 0.0287 | 0.0287 | +0.002 (+7.09%) | 6,050 |
23 Nov 2021 | USD | 0.026 | 0.0268 | 0.026 | 0.0268 | 0.0268 | -0.002 (-6.62%) | 1,000 |
22 Nov 2021 | USD | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | +0.002 (+6.30%) | 5,134 |
19 Nov 2021 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.004 (-11.76%) | 22,426 |
18 Nov 2021 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | -0.001 (-2.55%) | 10,000 |