| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0242 | 0.0327 | 0.0231 | 0.0274 | 0.0274 | +0.003 (+13.22%) | 67,993 |
| 11 Sep 2022 | USD | 0.0239 | 0.0299 | 0.0228 | 0.0242 | 0.0242 | +0 (+1.26%) | 53,990 |
| 10 Sep 2022 | USD | 0.0233 | 0.0294 | 0.0222 | 0.0239 | 0.0239 | +0.001 (+2.58%) | 69,814 |
| 9 Sep 2022 | USD | 0.0211 | 0.0293 | 0.0203 | 0.0233 | 0.0233 | +0.002 (+10.43%) | 70,935 |
| 8 Sep 2022 | USD | 0.0241 | 0.0266 | 0.0203 | 0.0211 | 0.0211 | -0.003 (-12.45%) | 68,807 |
| 7 Sep 2022 | USD | 0.0215 | 0.0266 | 0.0211 | 0.0241 | 0.0241 | +0.003 (+12.09%) | 77,345 |
| 6 Sep 2022 | USD | 0.0226 | 0.0276 | 0.0214 | 0.0215 | 0.0215 | -0.001 (-4.87%) | 61,808 |
| 5 Sep 2022 | USD | 0.025 | 0.0274 | 0.0223 | 0.0226 | 0.0226 | -0.002 (-9.60%) | 52,920 |
| 4 Sep 2022 | USD | 0.0226 | 0.0274 | 0.0224 | 0.025 | 0.025 | +0.002 (+10.62%) | 48,746 |
| 3 Sep 2022 | USD | 0.0292 | 0.0297 | 0.0225 | 0.0226 | 0.0226 | -0.007 (-22.60%) | 52,729 |
| 2 Sep 2022 | USD | 0.0227 | 0.0308 | 0.0226 | 0.0292 | 0.0292 | +0.006 (+28.63%) | 65,436 |
| 1 Sep 2022 | USD | 0.0309 | 0.0311 | 0.0215 | 0.0227 | 0.0227 | -0.008 (-26.54%) | 69,616 |
| 31 Aug 2022 | USD | 0.0303 | 0.0314 | 0.0303 | 0.0309 | 0.0309 | +0.001 (+1.98%) | 50,725 |
| 30 Aug 2022 | USD | 0.0227 | 0.0316 | 0.0226 | 0.0303 | 0.0303 | +0.008 (+33.48%) | 56,998 |
| 29 Aug 2022 | USD | 0.029 | 0.0294 | 0.0222 | 0.0227 | 0.0227 | -0.006 (-21.72%) | 52,762 |
| 28 Aug 2022 | USD | 0.0294 | 0.0296 | 0.0287 | 0.029 | 0.029 | -0 (-1.36%) | 44,395 |
| 27 Aug 2022 | USD | 0.0299 | 0.03 | 0.0293 | 0.0294 | 0.0294 | -0.001 (-1.67%) | 47,527 |
| 26 Aug 2022 | USD | 0.032 | 0.0323 | 0.0298 | 0.0299 | 0.0299 | -0.002 (-6.56%) | 62,146 |
| 25 Aug 2022 | USD | 0.0321 | 0.0333 | 0.0318 | 0.032 | 0.032 | -0 (-0.31%) | 54,436 |
| 24 Aug 2022 | USD | 0.0321 | 0.0331 | 0.0316 | 0.0321 | 0.0321 | 0.0 (0.0%) | 65,057 |
| 23 Aug 2022 | USD | 0.0319 | 0.0329 | 0.0313 | 0.0321 | 0.0321 | +0 (+0.63%) | 83,949 |
| 22 Aug 2022 | USD | 0.0317 | 0.0326 | 0.0306 | 0.0319 | 0.0319 | +0 (+0.63%) | 89,234 |
| 21 Aug 2022 | USD | 0.0309 | 0.0318 | 0.0308 | 0.0317 | 0.0317 | +0.001 (+2.59%) | 65,027 |
| 20 Aug 2022 | USD | 0.0305 | 0.0314 | 0.0305 | 0.0309 | 0.0309 | +0 (+1.31%) | 47,198 |
| 19 Aug 2022 | USD | 0.0353 | 0.0355 | 0.0305 | 0.0305 | 0.0305 | -0.005 (-13.60%) | 69,305 |
| 18 Aug 2022 | USD | 0.0357 | 0.036 | 0.0353 | 0.0353 | 0.0353 | -0 (-1.12%) | 74,287 |
| 17 Aug 2022 | USD | 0.0365 | 0.0373 | 0.0353 | 0.0357 | 0.0357 | -0.001 (-2.19%) | 117,139 |
| 16 Aug 2022 | USD | 0.0367 | 0.037 | 0.0361 | 0.0365 | 0.0365 | -0 (-0.54%) | 51,351 |
| 15 Aug 2022 | USD | 0.0372 | 0.0385 | 0.0362 | 0.0367 | 0.0367 | -0.001 (-1.34%) | 59,630 |
| 14 Aug 2022 | USD | 0.0371 | 0.0381 | 0.0367 | 0.0372 | 0.0372 | +0 (+0.54%) | 65,684 |
