Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2022 | USD | 0.0375 | 0.0381 | 0.037 | 0.037 | 0.037 | -0.001 (-1.33%) | 61,861 |
12 Aug 2022 | USD | 0.0374 | 0.0375 | 0.0366 | 0.0375 | 0.0375 | +0 (+0.27%) | 67,840 |
11 Aug 2022 | USD | 0.0371 | 0.0387 | 0.037 | 0.0374 | 0.0374 | +0 (+0.81%) | 78,100 |
10 Aug 2022 | USD | 0.0361 | 0.0376 | 0.0353 | 0.0371 | 0.0371 | +0.001 (+2.77%) | 107,996 |
9 Aug 2022 | USD | 0.0369 | 0.0373 | 0.0357 | 0.0361 | 0.0361 | -0.001 (-2.17%) | 83,162 |
8 Aug 2022 | USD | 0.0362 | 0.0378 | 0.0359 | 0.0369 | 0.0369 | +0.001 (+1.93%) | 59,747 |
7 Aug 2022 | USD | 0.0358 | 0.0364 | 0.0355 | 0.0362 | 0.0362 | +0 (+1.12%) | 45,431 |
6 Aug 2022 | USD | 0.0361 | 0.0364 | 0.0356 | 0.0358 | 0.0358 | -0 (-0.83%) | 37,895 |
5 Aug 2022 | USD | 0.0353 | 0.0365 | 0.035 | 0.0361 | 0.0361 | +0.001 (+2.27%) | 47,761 |
4 Aug 2022 | USD | 0.0356 | 0.0362 | 0.0348 | 0.0353 | 0.0353 | -0 (-0.84%) | 27,856 |
3 Aug 2022 | USD | 0.0359 | 0.0367 | 0.0353 | 0.0356 | 0.0356 | -0 (-0.56%) | 35,420 |
2 Aug 2022 | USD | 0.0368 | 0.0369 | 0.0352 | 0.0358 | 0.0358 | -0.001 (-2.72%) | 45,258 |
1 Aug 2022 | USD | 0.037 | 0.0372 | 0.0355 | 0.0368 | 0.0368 | -0 (-0.54%) | 32,706 |
31 Jul 2022 | USD | 0.0255 | 0.0383 | 0.0253 | 0.037 | 0.037 | +0.011 (+45.10%) | 34,442 |
30 Jul 2022 | USD | 0.0404 | 0.0408 | 0.0255 | 0.0255 | 0.0255 | -0.015 (-36.88%) | 32,923 |
29 Jul 2022 | USD | 0.0338 | 0.0498 | 0.0321 | 0.0404 | 0.0404 | +0.007 (+19.53%) | 40,588 |
28 Jul 2022 | USD | 0.0376 | 0.0445 | 0.0323 | 0.0338 | 0.0338 | -0.004 (-10.11%) | 49,982 |
27 Jul 2022 | USD | 0.0302 | 0.0424 | 0.0299 | 0.0376 | 0.0376 | +0.007 (+24.50%) | 55,030 |
26 Jul 2022 | USD | 0.0395 | 0.0395 | 0.0295 | 0.0302 | 0.0302 | -0.009 (-23.54%) | 46,456 |
25 Jul 2022 | USD | 0.0319 | 0.0416 | 0.0304 | 0.0395 | 0.0395 | +0.008 (+23.82%) | 28,434 |
24 Jul 2022 | USD | 0.0261 | 0.0417 | 0.0212 | 0.0319 | 0.0319 | +0.006 (+22.22%) | 19,766 |
23 Jul 2022 | USD | 0.0216 | 0.0266 | 0.0209 | 0.0261 | 0.0261 | +0.004 (+20.83%) | 21,119 |
22 Jul 2022 | USD | 0.0278 | 0.028 | 0.0215 | 0.0216 | 0.0216 | -0.006 (-22.30%) | 43,726 |
21 Jul 2022 | USD | 0.0246 | 0.028 | 0.0238 | 0.0278 | 0.0278 | +0.003 (+13.01%) | 23,857 |
20 Jul 2022 | USD | 0.028 | 0.029 | 0.0244 | 0.0246 | 0.0246 | -0.003 (-12.14%) | 24,880 |
19 Jul 2022 | USD | 0.0213 | 0.0283 | 0.0209 | 0.028 | 0.028 | +0.007 (+30.84%) | 26,443 |
18 Jul 2022 | USD | 0.0185 | 0.0261 | 0.0163 | 0.0214 | 0.0214 | +0.003 (+15.68%) | 17,020 |
17 Jul 2022 | USD | 0.0187 | 0.019 | 0.0183 | 0.0185 | 0.0185 | -0 (-1.07%) | 0 |
16 Jul 2022 | USD | 0.017 | 0.0188 | 0.0165 | 0.0187 | 0.0187 | +0.002 (+10.00%) | 0 |
15 Jul 2022 | USD | 0.0164 | 0.0176 | 0.0163 | 0.017 | 0.017 | +0.001 (+3.66%) | 0 |