Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.0146 | 0.0164 | 0.0141 | 0.0164 | 0.0164 | +0.002 (+12.33%) | 469 |
13 Jul 2022 | USD | 0.0136 | 0.0146 | 0.0133 | 0.0146 | 0.0146 | +0.001 (+7.35%) | 0 |
12 Jul 2022 | USD | 0.0178 | 0.0183 | 0.013 | 0.0136 | 0.0136 | -0.004 (-23.60%) | 3,158 |
11 Jul 2022 | USD | 0.0189 | 0.019 | 0.0178 | 0.0178 | 0.0178 | -0.001 (-5.82%) | 0 |
10 Jul 2022 | USD | 0.0191 | 0.0192 | 0.0185 | 0.0189 | 0.0189 | -0 (-1.05%) | 350 |
9 Jul 2022 | USD | 0.0192 | 0.0193 | 0.0189 | 0.0191 | 0.0191 | -0 (-0.52%) | 0 |
8 Jul 2022 | USD | 0.0194 | 0.0198 | 0.0188 | 0.0192 | 0.0192 | -0 (-1.03%) | 0 |
7 Jul 2022 | USD | 0.0186 | 0.0196 | 0.0183 | 0.0194 | 0.0194 | +0.001 (+4.30%) | 0 |
6 Jul 2022 | USD | 0.0178 | 0.0187 | 0.0175 | 0.0186 | 0.0186 | +0.001 (+4.49%) | 0 |
5 Jul 2022 | USD | 0.0181 | 0.0183 | 0.0174 | 0.0178 | 0.0178 | -0 (-1.66%) | 0 |
4 Jul 2022 | USD | 0.0162 | 0.0181 | 0.0159 | 0.0181 | 0.0181 | +0.002 (+11.73%) | 353 |
3 Jul 2022 | USD | 0.0161 | 0.0164 | 0.0158 | 0.0162 | 0.0162 | +0 (+0.62%) | 0 |
2 Jul 2022 | USD | 0.016 | 0.0162 | 0.0156 | 0.0161 | 0.0161 | +0 (+0.63%) | 0 |
1 Jul 2022 | USD | 0.0163 | 0.0168 | 0.0158 | 0.016 | 0.016 | -0 (-1.84%) | 82 |
30 Jun 2022 | USD | 0.0167 | 0.0168 | 0.0154 | 0.0163 | 0.0163 | -0 (-2.40%) | 3 |
29 Jun 2022 | USD | 0.0174 | 0.0176 | 0.0166 | 0.0167 | 0.0167 | -0.001 (-4.02%) | 0 |
28 Jun 2022 | USD | 0.0182 | 0.0188 | 0.0174 | 0.0174 | 0.0174 | -0.001 (-4.40%) | 0 |
27 Jun 2022 | USD | 0.0183 | 0.0188 | 0.018 | 0.0182 | 0.0182 | -0 (-0.55%) | 0 |
26 Jun 2022 | USD | 0.0189 | 0.0194 | 0.0183 | 0.0183 | 0.0183 | -0.001 (-3.17%) | 0 |
25 Jun 2022 | USD | 0.0188 | 0.019 | 0.0181 | 0.0189 | 0.0189 | -0.02 (-51.41%) | 236 |
10 Jun 2022 | USD | 0.0385 | 0.0392 | 0.0382 | 0.0389 | 0.0389 | +0 (+1.04%) | 108,723 |
9 Jun 2022 | USD | 0.0394 | 0.0401 | 0.0384 | 0.0385 | 0.0385 | -0.001 (-1.28%) | 109,598 |
8 Jun 2022 | USD | 0.0393 | 0.0402 | 0.0385 | 0.039 | 0.039 | -0.001 (-2.26%) | 79,571 |
7 Jun 2022 | USD | 0.0411 | 0.0411 | 0.0375 | 0.0399 | 0.0399 | -0.002 (-3.86%) | 76,927 |
6 Jun 2022 | USD | 0.0394 | 0.0433 | 0.0391 | 0.0415 | 0.0415 | +0.001 (+1.22%) | 98,619 |
5 Jun 2022 | USD | 0.0393 | 0.0413 | 0.0385 | 0.041 | 0.041 | +0.002 (+4.33%) | 66,738 |
4 Jun 2022 | USD | 0.0383 | 0.041 | 0.0379 | 0.0393 | 0.0393 | -0.001 (-1.50%) | 73,345 |
3 Jun 2022 | USD | 0.0401 | 0.0418 | 0.0378 | 0.0399 | 0.0399 | -0.002 (-4.32%) | 110,223 |
2 Jun 2022 | USD | 0.0405 | 0.0419 | 0.0388 | 0.0417 | 0.0417 | +0.001 (+1.71%) | 121,597 |
1 Jun 2022 | USD | 0.043 | 0.0457 | 0.0384 | 0.041 | 0.041 | -0.002 (-3.53%) | 135,633 |