| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2019 | USD | 0.0084 | 0.0084 | 0.0036 | 0.0048 | 0.0048 | -0.004 (-42.86%) | 44,215 |
| 11 Nov 2019 | USD | 0.0085 | 0.0086 | 0.0083 | 0.0084 | 0.0084 | -0 (-1.18%) | 103 |
| 10 Nov 2019 | USD | 0.0084 | 0.0086 | 0.0084 | 0.0085 | 0.0085 | +0 (+1.19%) | 106 |
| 9 Nov 2019 | USD | 0.0051 | 0.0084 | 0.0051 | 0.0084 | 0.0084 | +0.003 (+61.54%) | 103 |
| 8 Nov 2019 | USD | 0.0053 | 0.0085 | 0.0051 | 0.0052 | 0.0052 | -0 (-1.89%) | 80,445 |
| 7 Nov 2019 | USD | 0.0052 | 0.0055 | 0.0038 | 0.0053 | 0.0053 | +0 (+1.92%) | 54,788 |
| 6 Nov 2019 | USD | 0.0051 | 0.0077 | 0.0049 | 0.0052 | 0.0052 | +0 (+1.96%) | 49,636 |
| 5 Nov 2019 | USD | 0.0086 | 0.0086 | 0.0037 | 0.0051 | 0.0051 | -0.004 (-40.70%) | 61,119 |
| 4 Nov 2019 | USD | 0.0081 | 0.0086 | 0.006 | 0.0086 | 0.0086 | +0.001 (+6.17%) | 107 |
| 3 Nov 2019 | USD | 0.01 | 0.0101 | 0.0075 | 0.0081 | 0.0081 | -0.002 (-19%) | 173 |
| 2 Nov 2019 | USD | 0.0073 | 0.01 | 0.0073 | 0.01 | 0.01 | +0.003 (+36.99%) | 1,172 |
| 1 Nov 2019 | USD | 0.0073 | 0.0089 | 0.0071 | 0.0073 | 0.0073 | 0.0 (0.0%) | 46,181 |
| 31 Oct 2019 | USD | 0.0074 | 0.0074 | 0.0072 | 0.0073 | 0.0073 | -0 (-1.35%) | 101,141 |
| 30 Oct 2019 | USD | 0.008 | 0.0084 | 0.0071 | 0.0074 | 0.0074 | -0.001 (-6.33%) | 121,627 |
| 29 Oct 2019 | USD | 0.0088 | 0.0092 | 0.0076 | 0.0079 | 0.0079 | -0.001 (-10.23%) | 161,839 |
| 28 Oct 2019 | USD | 0.0129 | 0.0132 | 0.0034 | 0.0088 | 0.0088 | -0.004 (-31.78%) | 175,641 |
| 27 Oct 2019 | USD | 0.0227 | 0.0229 | 0.0035 | 0.0129 | 0.0129 | -0.01 (-43.17%) | 6,409 |
| 26 Oct 2019 | USD | 0.0143 | 0.024 | 0.0143 | 0.0227 | 0.0227 | +0.008 (+58.74%) | 274 |
| 25 Oct 2019 | USD | 0.0095 | 0.0313 | 0.0075 | 0.0143 | 0.0143 | +0.005 (+50.53%) | 983 |
| 24 Oct 2019 | USD | 0.008 | 0.0175 | 0.0071 | 0.0095 | 0.0095 | +0.002 (+18.75%) | 18,040 |
| 23 Oct 2019 | USD | 0.0131 | 0.0131 | 0.0048 | 0.008 | 0.008 | -0.005 (-38.93%) | 12,715 |
| 22 Oct 2019 | USD | 0.0134 | 0.0135 | 0.0107 | 0.0131 | 0.0131 | -0 (-2.24%) | 1,415 |
| 21 Oct 2019 | USD | 0.0106 | 0.0137 | 0.0069 | 0.0134 | 0.0134 | +0.003 (+26.42%) | 1,441 |
| 20 Oct 2019 | USD | 0.0107 | 0.0135 | 0.0103 | 0.0106 | 0.0106 | -0 (-0.93%) | 538 |
| 19 Oct 2019 | USD | 0.0137 | 0.0137 | 0.0107 | 0.0107 | 0.0107 | -0.003 (-21.90%) | 553 |
| 18 Oct 2019 | USD | 0.0146 | 0.015 | 0.011 | 0.0137 | 0.0137 | -0.001 (-6.16%) | 1,815 |
| 17 Oct 2019 | USD | 0.0125 | 0.0156 | 0.01 | 0.0146 | 0.0146 | +0.002 (+16.80%) | 1,938 |
| 16 Oct 2019 | USD | 0.0122 | 0.0125 | 0.0121 | 0.0125 | 0.0125 | +0 (+2.46%) | 932 |
| 15 Oct 2019 | USD | 0.012 | 0.0129 | 0.009 | 0.0122 | 0.0122 | +0 (+1.67%) | 643 |
| 14 Oct 2019 | USD | 0.0071 | 0.012 | 0.0067 | 0.012 | 0.012 | +0.005 (+69.01%) | 1,271 |
