| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2019 | USD | 0.0122 | 0.0123 | 0.0071 | 0.0071 | 0.0071 | -0.005 (-41.80%) | 73 |
| 12 Oct 2019 | USD | 0.0123 | 0.0125 | 0.0091 | 0.0122 | 0.0122 | -0 (-0.81%) | 1,238 |
| 11 Oct 2019 | USD | 0.0131 | 0.0133 | 0.0121 | 0.0123 | 0.0123 | -0.001 (-6.11%) | 2,060 |
| 10 Oct 2019 | USD | 0.0136 | 0.014 | 0.0131 | 0.0131 | 0.0131 | -0.001 (-3.68%) | 1,616 |
| 9 Oct 2019 | USD | 0.0133 | 0.0136 | 0.0123 | 0.0136 | 0.0136 | +0 (+2.26%) | 1,241 |
| 8 Oct 2019 | USD | 0.0133 | 0.014 | 0.0133 | 0.0133 | 0.0133 | 0.0 (0.0%) | 697 |
| 7 Oct 2019 | USD | 0.014 | 0.014 | 0.0132 | 0.0133 | 0.0133 | -0.001 (-5%) | 1,072 |
| 6 Oct 2019 | USD | 0.0137 | 0.0142 | 0.0027 | 0.014 | 0.014 | +0 (+2.19%) | 506 |
| 5 Oct 2019 | USD | 0.0134 | 0.0137 | 0.0123 | 0.0137 | 0.0137 | +0 (+2.24%) | 593 |
| 4 Oct 2019 | USD | 0.0101 | 0.0137 | 0.0101 | 0.0134 | 0.0134 | +0.003 (+32.67%) | 948 |
| 3 Oct 2019 | USD | 0.0125 | 0.016 | 0.0063 | 0.0101 | 0.0101 | -0.002 (-19.20%) | 198 |
| 2 Oct 2019 | USD | 0.0056 | 0.1761 | 0.0056 | 0.0125 | 0.0125 | +0.007 (+123.21%) | 836 |
| 1 Oct 2019 | USD | 0.0066 | 0.007 | 0.0055 | 0.0056 | 0.0056 | -0.001 (-15.15%) | 108 |
| 30 Sep 2019 | USD | 0.0067 | 0.0067 | 0.0052 | 0.0066 | 0.0066 | -0 (-1.49%) | 302 |
| 29 Sep 2019 | USD | 0.0068 | 0.0068 | 0.0066 | 0.0067 | 0.0067 | +0.002 (+28.85%) | 169 |
| 28 Sep 2019 | USD | 0.0045 | 0.0055 | 0.0044 | 0.0052 | 0.0052 | +0.001 (+15.56%) | 339 |
| 27 Sep 2019 | USD | 0.0057 | 0.006 | 0.0044 | 0.0045 | 0.0045 | -0.001 (-21.05%) | 971 |
| 26 Sep 2019 | USD | 0.0063 | 0.0066 | 0.0054 | 0.0057 | 0.0057 | -0.001 (-9.52%) | 75 |
| 25 Sep 2019 | USD | 0.0061 | 0.0064 | 0.0058 | 0.0063 | 0.0063 | +0 (+3.28%) | 280 |
| 24 Sep 2019 | USD | 0.006 | 0.0076 | 0.0043 | 0.0061 | 0.0061 | +0 (+1.67%) | 146 |
| 23 Sep 2019 | USD | 0.0084 | 0.0084 | 0.0056 | 0.006 | 0.006 | -0.002 (-28.57%) | 180 |
| 22 Sep 2019 | USD | 0.0103 | 0.0103 | 0.008 | 0.0084 | 0.0084 | -0.002 (-18.45%) | 343 |
| 21 Sep 2019 | USD | 0.0095 | 0.0103 | 0.0094 | 0.0103 | 0.0103 | +0.001 (+8.42%) | 180 |
| 20 Sep 2019 | USD | 0.0096 | 0.0096 | 0.0072 | 0.0095 | 0.0095 | -0 (-2.06%) | 524 |
| 19 Sep 2019 | USD | 0.0097 | 0.0097 | 0.0073 | 0.0097 | 0.0097 | 0.0 (0.0%) | 600 |
| 18 Sep 2019 | USD | 0.0117 | 0.0124 | 0.0096 | 0.0097 | 0.0097 | -0.002 (-17.09%) | 1,074 |
| 17 Sep 2019 | USD | 0.0097 | 0.012 | 0.0093 | 0.0117 | 0.0117 | +0.002 (+20.62%) | 1,224 |
| 16 Sep 2019 | USD | 0.0093 | 0.0114 | 0.0085 | 0.0097 | 0.0097 | +0 (+4.30%) | 767 |
| 15 Sep 2019 | USD | 0.0086 | 0.0112 | 0.0085 | 0.0093 | 0.0093 | +0.001 (+8.14%) | 519 |
| 14 Sep 2019 | USD | 0.0134 | 0.0172 | 0.0073 | 0.0086 | 0.0086 | -0.005 (-35.82%) | 260 |
