| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2019 | USD | 0.0111 | 0.0123 | 0.0093 | 0.0096 | 0.0096 | -0.002 (-13.51%) | 13,393 |
| 13 Aug 2019 | USD | 0.0103 | 0.0111 | 0.0086 | 0.0111 | 0.0111 | +0.001 (+7.77%) | 18,847 |
| 12 Aug 2019 | USD | 0.0074 | 0.0106 | 0.0073 | 0.0103 | 0.0103 | +0.003 (+39.19%) | 17,616 |
| 11 Aug 2019 | USD | 0.0088 | 0.0098 | 0.005 | 0.0074 | 0.0074 | -0.001 (-15.91%) | 9,970 |
| 10 Aug 2019 | USD | 0.0071 | 0.0088 | 0.0055 | 0.0088 | 0.0088 | +0.002 (+23.94%) | 12,155 |
| 9 Aug 2019 | USD | 0.0092 | 0.0093 | 0.0067 | 0.0071 | 0.0071 | -0.002 (-22.83%) | 12,484 |
| 8 Aug 2019 | USD | 0.0138 | 0.0138 | 0.0091 | 0.0092 | 0.0092 | -0.005 (-33.33%) | 13,302 |
| 7 Aug 2019 | USD | 0.0216 | 0.031 | 0.0134 | 0.0138 | 0.0138 | -0.008 (-35.81%) | 19,354 |
| 6 Aug 2019 | USD | 0.0199 | 0.0314 | 0.0161 | 0.0215 | 0.0215 | +0.002 (+8.04%) | 17,435 |
| 5 Aug 2019 | USD | 0.0171 | 0.0296 | 0.0168 | 0.0199 | 0.0199 | +0.003 (+16.37%) | 19,543 |
| 4 Aug 2019 | USD | 0.0198 | 0.0295 | 0.0168 | 0.0171 | 0.0171 | -0.003 (-13.64%) | 14,554 |
| 3 Aug 2019 | USD | 0.0227 | 0.0239 | 0.0047 | 0.0198 | 0.0198 | -0.003 (-12.39%) | 10,936 |
| 2 Aug 2019 | USD | 0.0212 | 0.0239 | 0.021 | 0.0226 | 0.0226 | +0.001 (+6.60%) | 11,584 |
| 1 Aug 2019 | USD | 0.0234 | 0.024 | 0.021 | 0.0212 | 0.0212 | -0.002 (-9.40%) | 15,024 |
| 31 Jul 2019 | USD | 0.0221 | 0.0321 | 0.0214 | 0.0234 | 0.0234 | +0.001 (+5.88%) | 21,588 |
| 30 Jul 2019 | USD | 0.0205 | 0.0228 | 0.0182 | 0.0221 | 0.0221 | +0.002 (+7.80%) | 21,770 |
| 29 Jul 2019 | USD | 0.0197 | 0.0239 | 0.016 | 0.0205 | 0.0205 | +0.001 (+4.06%) | 18,753 |
| 28 Jul 2019 | USD | 0.0187 | 0.0197 | 0.016 | 0.0197 | 0.0197 | +0.001 (+5.91%) | 15,045 |
| 27 Jul 2019 | USD | 0.023 | 0.023 | 0.0186 | 0.0186 | 0.0186 | -0.004 (-18.78%) | 14,277 |
| 26 Jul 2019 | USD | 0.0243 | 0.0261 | 0.0215 | 0.0229 | 0.0229 | -0.002 (-6.15%) | 16,413 |
| 25 Jul 2019 | USD | 0.0252 | 0.0269 | 0.022 | 0.0244 | 0.0244 | -0.001 (-3.56%) | 15,393 |
| 24 Jul 2019 | USD | 0.0237 | 0.0385 | 0.0211 | 0.0253 | 0.0253 | +0.002 (+6.75%) | 23,395 |
| 23 Jul 2019 | USD | 0.0239 | 0.0395 | 0.0224 | 0.0237 | 0.0237 | -0 (-0.84%) | 16,625 |
| 22 Jul 2019 | USD | 0.0239 | 0.0253 | 0.0216 | 0.0239 | 0.0239 | 0.0 (0.0%) | 19,317 |
| 21 Jul 2019 | USD | 0.0238 | 0.025 | 0.0225 | 0.0239 | 0.0239 | 0.0 (0.0%) | 21,093 |
| 20 Jul 2019 | USD | 0.0243 | 0.0251 | 0.0193 | 0.0239 | 0.0239 | -0 (-1.24%) | 22,338 |
| 19 Jul 2019 | USD | 0.0256 | 0.0259 | 0.0138 | 0.0242 | 0.0242 | -0.001 (-5.47%) | 24,472 |
| 18 Jul 2019 | USD | 0.0126 | 0.0263 | 0.0121 | 0.0256 | 0.0256 | +0.013 (+103.17%) | 24,809 |
| 17 Jul 2019 | USD | 0.0117 | 0.0258 | 0.0094 | 0.0126 | 0.0126 | -0.008 (-39.13%) | 12,071 |
| 16 Jul 2019 | USD | 0.0224 | 0.0247 | 0.0119 | 0.0207 | 0.0207 | -0.002 (-7.59%) | 14,029 |
