Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2019 | USD | 0.0235 | 0.025 | 0.0191 | 0.0224 | 0.0224 | -0.001 (-4.68%) | 16,516 |
14 Jul 2019 | USD | 0.0214 | 0.0241 | 0.0139 | 0.0235 | 0.0235 | +0.002 (+9.30%) | 15,872 |
13 Jul 2019 | USD | 0.0296 | 0.0296 | 0.0211 | 0.0215 | 0.0215 | -0.008 (-27.36%) | 14,301 |
12 Jul 2019 | USD | 0.0311 | 0.0345 | 0.0276 | 0.0296 | 0.0296 | -0.001 (-4.52%) | 16,357 |
11 Jul 2019 | USD | 0.0392 | 0.0439 | 0.0303 | 0.031 | 0.031 | -0.008 (-20.92%) | 13,925 |
10 Jul 2019 | USD | 0.0258 | 0.0636 | 0.0211 | 0.0392 | 0.0392 | +0.013 (+51.94%) | 16,208 |
9 Jul 2019 | USD | 0.0362 | 0.0372 | 0.0258 | 0.0258 | 0.0258 | -0.01 (-28.73%) | 5,523 |
8 Jul 2019 | USD | 0.0337 | 0.0363 | 0.0332 | 0.0362 | 0.0362 | +0.003 (+7.42%) | 5,991 |
7 Jul 2019 | USD | 0.0322 | 0.0375 | 0.0269 | 0.0337 | 0.0337 | +0.002 (+4.66%) | 2,474 |
6 Jul 2019 | USD | 0.036 | 0.0367 | 0.032 | 0.0322 | 0.0322 | -0.004 (-10.56%) | 3,304 |
5 Jul 2019 | USD | 0.0339 | 0.0361 | 0.0282 | 0.036 | 0.036 | +0.002 (+6.51%) | 80 |
4 Jul 2019 | USD | 0.0354 | 0.0365 | 0.025 | 0.0338 | 0.0338 | -0.002 (-4.52%) | 11,341 |
3 Jul 2019 | USD | 0.0349 | 0.0362 | 0.0275 | 0.0354 | 0.0354 | +0.001 (+1.72%) | 5,553 |
2 Jul 2019 | USD | 0.0374 | 0.0376 | 0.0255 | 0.0348 | 0.0348 | -0.003 (-6.95%) | 20,508 |
1 Jul 2019 | USD | 0.0369 | 0.0383 | 0.0267 | 0.0374 | 0.0374 | +0 (+1.08%) | 8,946 |
30 Jun 2019 | USD | 0.0342 | 0.0397 | 0.0252 | 0.037 | 0.037 | +0.003 (+7.25%) | 3,759 |
29 Jun 2019 | USD | 0.0328 | 0.0391 | 0.0266 | 0.0345 | 0.0345 | +0.002 (+5.50%) | 5,429 |
28 Jun 2019 | USD | 0.0395 | 0.0411 | 0.0324 | 0.0327 | 0.0327 | -0.007 (-16.79%) | 3,410 |
27 Jun 2019 | USD | 0.0366 | 0.0433 | 0.0264 | 0.0393 | 0.0393 | +0.003 (+7.67%) | 2,180 |
26 Jun 2019 | USD | 0.0357 | 0.0462 | 0.0345 | 0.0365 | 0.0365 | +0.001 (+2.24%) | 5,112 |
25 Jun 2019 | USD | 0.0323 | 0.082 | 0.0322 | 0.0357 | 0.0357 | +0.003 (+10.53%) | 28,746 |
24 Jun 2019 | USD | 0.0582 | 0.0582 | 0.0231 | 0.0323 | 0.0323 | -0.026 (-44.41%) | 8,057 |
23 Jun 2019 | USD | 0.0331 | 0.0593 | 0.0331 | 0.0581 | 0.0581 | +0.025 (+75.53%) | 186 |
22 Jun 2019 | USD | 0.0309 | 0.0353 | 0.0309 | 0.0331 | 0.0331 | +0.002 (+7.47%) | 8,624 |
21 Jun 2019 | USD | 0.0247 | 0.0355 | 0.0211 | 0.0308 | 0.0308 | +0.006 (+24.70%) | 3,623 |
20 Jun 2019 | USD | 0.0316 | 0.0318 | 0.0223 | 0.0247 | 0.0247 | -0.007 (-21.84%) | 8,803 |
19 Jun 2019 | USD | 0.0343 | 0.0349 | 0.0305 | 0.0316 | 0.0316 | -0.003 (-8.14%) | 8,592 |
18 Jun 2019 | USD | 0.0359 | 0.0359 | 0.0303 | 0.0344 | 0.0344 | -0.002 (-4.18%) | 4,940 |
17 Jun 2019 | USD | 0.0304 | 0.037 | 0.029 | 0.0359 | 0.0359 | +0.005 (+18.09%) | 11,898 |
16 Jun 2019 | USD | 0.0327 | 0.0339 | 0.0296 | 0.0304 | 0.0304 | -0.002 (-6.75%) | 2,740 |