| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2022 | USD | 0.0433 | 0.0475 | 0.0425 | 0.0425 | 0.0425 | -0.003 (-7.21%) | 113,029 |
| 30 May 2022 | USD | 0.0392 | 0.0473 | 0.039 | 0.0458 | 0.0458 | +0.003 (+7.51%) | 110,449 |
| 29 May 2022 | USD | 0.0412 | 0.0435 | 0.0386 | 0.0426 | 0.0426 | +0.003 (+8.67%) | 98,466 |
| 28 May 2022 | USD | 0.0422 | 0.0434 | 0.0383 | 0.0392 | 0.0392 | -0.002 (-3.92%) | 81,465 |
| 27 May 2022 | USD | 0.044 | 0.0445 | 0.0391 | 0.0408 | 0.0408 | -0 (-0.24%) | 123,523 |
| 26 May 2022 | USD | 0.0421 | 0.0457 | 0.0388 | 0.0409 | 0.0409 | -0.004 (-9.51%) | 97,747 |
| 25 May 2022 | USD | 0.0457 | 0.0485 | 0.0423 | 0.0452 | 0.0452 | -0.003 (-5.24%) | 132,505 |
| 24 May 2022 | USD | 0.0436 | 0.0478 | 0.0426 | 0.0477 | 0.0477 | +0.004 (+9.66%) | 116,641 |
| 23 May 2022 | USD | 0.048 | 0.0513 | 0.0433 | 0.0435 | 0.0435 | -0.001 (-2.47%) | 142,587 |
| 22 May 2022 | USD | 0.0488 | 0.0506 | 0.0436 | 0.0446 | 0.0446 | +0.001 (+1.13%) | 136,028 |
| 21 May 2022 | USD | 0.0514 | 0.0525 | 0.0436 | 0.0441 | 0.0441 | -0.007 (-14.20%) | 108,082 |
| 20 May 2022 | USD | 0.0531 | 0.0548 | 0.0506 | 0.0514 | 0.0514 | -0.002 (-3.38%) | 129,603 |
| 19 May 2022 | USD | 0.0446 | 0.0532 | 0.0431 | 0.0532 | 0.0532 | +0.01 (+22.86%) | 91,428 |
| 18 May 2022 | USD | 0.0479 | 0.0549 | 0.0433 | 0.0433 | 0.0433 | -0.004 (-8.65%) | 100,749 |
| 17 May 2022 | USD | 0.0435 | 0.0547 | 0.0435 | 0.0474 | 0.0474 | +0.002 (+5.10%) | 122,365 |
| 16 May 2022 | USD | 0.0464 | 0.0494 | 0.0427 | 0.0451 | 0.0451 | -0.003 (-6.43%) | 192,615 |
| 15 May 2022 | USD | 0.0475 | 0.0495 | 0.0436 | 0.0482 | 0.0482 | +0.002 (+4.78%) | 211,129 |
| 14 May 2022 | USD | 0.045 | 0.0474 | 0.0424 | 0.046 | 0.046 | +0.002 (+4.07%) | 298,941 |
| 13 May 2022 | USD | 0.041 | 0.0489 | 0.0406 | 0.0442 | 0.0442 | +0.003 (+7.54%) | 172,180 |
| 12 May 2022 | USD | 0.0476 | 0.0495 | 0.0263 | 0.0411 | 0.0411 | -0.002 (-3.52%) | 254,364 |
| 11 May 2022 | USD | 0.0521 | 0.0576 | 0.0365 | 0.0426 | 0.0426 | -0.012 (-21.98%) | 300,163 |
| 10 May 2022 | USD | 0.0411 | 0.0717 | 0.0388 | 0.0546 | 0.0546 | -0.004 (-6.67%) | 284,258 |
| 9 May 2022 | USD | 0.0578 | 0.0683 | 0.0412 | 0.0585 | 0.0585 | -0.001 (-1.18%) | 279,057 |
| 8 May 2022 | USD | 0.0559 | 0.067 | 0.0528 | 0.0592 | 0.0592 | +0.003 (+5.71%) | 163,767 |
| 7 May 2022 | USD | 0.0627 | 0.0693 | 0.0547 | 0.056 | 0.056 | -0 (-0.71%) | 155,126 |
| 6 May 2022 | USD | 0.0638 | 0.0651 | 0.0555 | 0.0564 | 0.0564 | -0.001 (-1.57%) | 182,208 |
| 5 May 2022 | USD | 0.0685 | 0.0759 | 0.0564 | 0.0573 | 0.0573 | -0.006 (-9.48%) | 174,152 |
| 4 May 2022 | USD | 0.0658 | 0.0758 | 0.0584 | 0.0633 | 0.0633 | -0.004 (-5.38%) | 208,316 |
| 3 May 2022 | USD | 0.0625 | 0.0729 | 0.058 | 0.0669 | 0.0669 | -0 (-0.59%) | 173,740 |
| 2 May 2022 | USD | 0.0602 | 0.0751 | 0.0576 | 0.0673 | 0.0673 | +0.005 (+8.90%) | 222,657 |
